Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisekey N Ord Share Trades (0RF1)

Share Price Information for Wisekey N Ord (0RF1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.21
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.125
Low: 1.125
Yest. Close: 1.21
0RF1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisekey N Ord (0RF1)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:12:171.1251,000Unknown*1,125O Ordinary
26-Oct-2117:21:411.184993,628Unknown*4,299O Ordinary
26-Oct-2113:39:421.211,000Unknown*1,210O Ordinary
25-Oct-2117:59:041.101219,476Unknown*10.44kO Ordinary
25-Oct-2112:16:581.0971750Unknown*54.86O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:04:191.164991,568Unknown*1,827O Ordinary
21-Oct-2115:36:061.1153,000Unknown*3,345O Ordinary
20-Oct-2118:39:011.1264,008Unknown*71.69kO Ordinary
19-Oct-2117:26:051.109993,300Unknown*3,663O Ordinary
19-Oct-2116:07:061.11560,000Unknown*66.90kO Ordinary
19-Oct-2116:07:071.11550,000Unknown*55.75kO Ordinary
15-Oct-2117:13:461.139995,438Unknown*6,199O Ordinary
14-Oct-2118:07:391.186958,173Unknown*69.05kO Ordinary
14-Oct-2117:33:431.17502235Unknown*276.13O Ordinary
14-Oct-2115:23:461.1651,000Unknown*1,165O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.