Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:45:01 | 103.74595 | 870 | Unknown* | 90.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:45 | 105.20 | 1 | Unknown* | 105.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:35 | 105.20 | 293 | Unknown* | 30.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:35 | 105.20 | 731 | Unknown* | 76.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:15 | 105.15172 | 232 | Unknown* | 24.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:53 | 105.11966 | 58 | Unknown* | 6,097 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:39 | 105.47419 | 279 | Unknown* | 29.43k | O Ordinary |
24-Apr-24 | 17:36:39 | 105.47419 | 279 | Unknown* | 29.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:58 | 104.95624 | 2,712 | Unknown* | 284.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:13 | 105.19316 | 332 | Unknown* | 34.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:19 | 104.63024 | 8 | Unknown* | 837.04 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:13 | 105.19788 | 321 | Unknown* | 33.77k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:20 | 104.40077 | 26 | Unknown* | 2,714 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:20 | 104.94861 | 339 | Unknown* | 35.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:29 | 104.5659 | 1,115 | Unknown* | 116.59k | O Ordinary Was reported as OTC |