Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddlife Ord Share Trades (0REZ)

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange
Share Price: 232.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 227.00
Low: 227.00
Yest. Close: 232.20
0REZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Addlife Ord (0REZ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:25:21228.003Unknown*684.00O Ordinary
Delayed publication
18-Oct-1913:31:03227.0050Unknown*11.35kO Ordinary
17-Oct-1917:30:26230.001,386Unknown*318.78kO Ordinary
Delayed publication
17-Oct-1917:27:45230.003Unknown*690.00O Ordinary
Delayed publication
16-Oct-1917:29:03232.0054Unknown*12.53kO Ordinary
Delayed publication
14-Oct-1917:13:48233.007Unknown*1,631O Ordinary
Delayed publication
11-Oct-1917:18:41238.009Unknown*2,142O Ordinary
Delayed publication
10-Oct-1917:24:51243.005Unknown*1,215O Ordinary
Delayed publication
10-Oct-1917:27:24243.001,279Unknown*310.80kO Ordinary
Delayed publication
09-Oct-1917:36:12240.001,279Unknown*306.96kO Ordinary
Delayed publication
09-Oct-1917:34:10240.0066Unknown*15.84kO Ordinary
Delayed publication
08-Oct-1917:22:30235.0069Unknown*16.22kO Ordinary
Delayed publication
08-Oct-1914:45:33232.2042Unknown*9,752O Ordinary
08-Oct-1914:37:58234.1042Unknown*9,832O Ordinary
07-Oct-1917:21:24235.0080Unknown*18.80kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.