If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddlife Ord Share Trades (0REZ)

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.39649
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 339.10952
Low: 339.10952
Yest. Close: 338.39649
0REZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Addlife Ord (0REZ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:28:16334.4989284Unknown*95.00kO Ordinary
15-Oct-2118:28:16334.3727283Unknown*94.63kO Ordinary
15-Oct-2117:20:55335.00299Unknown*100.17kO Ordinary
15-Oct-2117:19:40334.345318Unknown*106.32kO Ordinary
15-Oct-2117:07:54334.98626736Unknown*246.55kO Ordinary
15-Oct-2117:07:56333.91793785Unknown*262.13kO Ordinary
15-Oct-2117:06:22334.16482228Unknown*76.19kO Ordinary
15-Oct-2117:06:22334.60367909Unknown*304.15kO Ordinary
15-Oct-2117:04:53333.8888990Unknown*30.05kO Ordinary
14-Oct-2118:28:23339.3345344Unknown*116.73kO Ordinary
14-Oct-2118:28:23339.996392Unknown*133.28kO Ordinary
14-Oct-2118:28:13340.018344Unknown*116.97kO Ordinary
14-Oct-2118:28:12343.0131344Unknown*118.00kO Ordinary
14-Oct-2118:28:11339.1951296Unknown*100.40kO Ordinary
14-Oct-2117:26:25339.06625Unknown*8,477O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.