Scandinavian To Share Trades (0RES)

Scandinavian To Information

Share Price Information for Scandinavian To (0RES)

Share Price is delayed by 15 minutes

Share Price: 110.50

Bid: 105.00

Ask: 116.00

Change: 0.90 (0.82%)

Spread: 11.00 (10.476%)

Open: 110.50

High: 110.50

Low: 105.00

Prev. Close: 109.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:43:51	110.6166	1,836	Unknown*	105.00	116.00	203.09k	O Ordinary Was reported as OTC
18-Apr-24	17:43:51	110.72709	1,356	Unknown*	105.00	116.00	150.15k	O Ordinary Was reported as OTC
18-Apr-24	17:43:55	111.23111	90	Unknown*	105.00	116.00	10.01k	O Ordinary Was reported as OTC
18-Apr-24	17:33:43	110.5779	1,584	Unknown*	105.00	116.00	175.16k	O Ordinary Was reported as OTC
18-Apr-24	17:28:29	110.71695	5,000	Unknown*	105.00	116.00	553.58k	O Ordinary Was reported as OTC
18-Apr-24	17:30:06	110.81108	795	Unknown*	105.00	116.00	88.09k	O Ordinary Was reported as OTC
18-Apr-24	17:27:14	110.60	3,311	Unknown*	105.00	116.00	366.20k	O Ordinary Was reported as OTC
18-Apr-24	17:26:53	110.88462	996	Unknown*	105.00	116.00	110.44k	O Ordinary Was reported as OTC
18-Apr-24	17:16:59	110.59392	626	Unknown*	105.00	116.00	69.23k	O Ordinary Was reported as OTC
18-Apr-24	17:15:49	110.80332	166	Unknown*	105.00	116.00	18.39k	O Ordinary Was reported as OTC
18-Apr-24	14:52:34	110.20	1,400	Sell*	105.00	116.00	154.28k	O Ordinary Trade was executed as an SI
18-Apr-24	14:52:34	110.20	1,400	Unknown*	105.00	116.00	154.28k	O Ordinary Was reported as OTC
18-Apr-24	14:06:40	111.00	38	Buy*	105.00	116.00	4,218	O Ordinary Trade was executed as an SI
18-Apr-24	13:48:15	110.80	910	Unknown*	105.00	116.00	100.83k	O Ordinary Was reported as OTC
18-Apr-24	13:48:15	110.80	910	Buy*	105.00	116.00	100.83k	O Ordinary Trade was executed as an SI