Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:41:41 | 80.51564 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:51 | 80.56121 | 17 | Unknown* | 1,370 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:00:37 | 80.30601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:00:35 | 80.33335 | 17 | Unknown* | 1,366 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:41:37 | 80.36069 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:27:38 | 80.76172 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:17:36 | 80.82552 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:17:31 | 80.78907 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:17:28 | 80.78907 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:16:22 | 80.68881 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:37:13 | 80.44154 | 9 | Unknown* | 723.97 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:20 | 80.36069 | 200 | Unknown* | 16.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:51:23 | 80.64324 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:23 | 80.64324 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:23 | 80.64324 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |