Less Ads, More Data, More Tools Register for FREE

Pin to quick picks11 Bit Studios Share Trades (0RE0)

Share Price Information for 11 Bit Studios (0RE0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 460.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 460.00
Low: 460.00
Yest. Close: 460.00
0RE0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 11 Bit Studios (0RE0)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jan-2116:01:20460.00490Unknown*225.40kO Ordinary
23-Dec-2018:15:00457.50484Unknown*221.43kO Ordinary
07-Dec-2017:41:48485.3788644Unknown*21.36kO Ordinary
02-Dec-2017:47:07471.8716965Unknown*30.67kO Ordinary
01-Dec-2017:47:50477.0660964Unknown*30.53kO Ordinary
26-Nov-2017:50:31468.2225958Unknown*27.16kO Ordinary
24-Nov-2017:58:10486.1642654Unknown*26.25kO Ordinary
20-Nov-2017:50:08498.2239356Unknown*27.90kO Ordinary
17-Nov-2017:49:51486.0782156Unknown*27.22kO Ordinary
16-Nov-2017:46:46490.0226856Unknown*27.44kO Ordinary
12-Nov-2017:55:09491.7633354Unknown*26.56kO Ordinary
10-Nov-2018:18:56492.0504659Unknown*29.03kO Ordinary
06-Nov-2018:01:53496.3072254Unknown*26.80kO Ordinary
05-Nov-2018:00:21492.0316754Unknown*26.57kO Ordinary
02-Nov-2017:47:38487.0602751Unknown*24.84kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.