Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Share Price Information for Grifols Ord Cl (0RDU)

Share Price is delayed by 15 minutes

Share Price: 8.388

Bid: 8.216

Ask: 8.56

Change: -0.243 (-2.82%)

Spread: 0.344 (4.187%)

Open: 8.59

High: 8.59

Low: 8.306

Prev. Close: 8.631

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:42	8.408	1,784	Unknown*	8.216	8.56	15.00k	O Ordinary Was reported as OTC
19-Apr-24	17:25:08	8.346	29,719	Unknown*	8.216	8.56	248.03k	O Ordinary Was reported as OTC
19-Apr-24	17:17:23	8.34717	29,069	Unknown*	8.216	8.56	242.64k	O Ordinary Was reported as OTC
19-Apr-24	17:13:57	8.3739	3,000	Unknown*	8.216	8.56	25.12k	O Ordinary Was reported as OTC
19-Apr-24	17:03:57	8.384	190	Unknown*	8.216	8.56	1,593	O Ordinary Was reported as OTC
19-Apr-24	16:44:55	8.37686	5,690	Unknown*	8.216	8.56	47.66k	O Ordinary Was reported as OTC
19-Apr-24	16:43:44	8.3752	1,379	Unknown*	8.216	8.56	11.55k	O Ordinary Was reported as OTC
19-Apr-24	16:29:49	8.41	247	Buy*	8.216	8.56	2,077	O Ordinary Trade was executed as an SI
19-Apr-24	16:29:30	8.394	1,783	Buy*	8.216	8.56	14.97k	O Ordinary Trade was executed as an SI
19-Apr-24	16:28:42	8.388	966	Unknown*	8.216	8.56	8,103	O Ordinary Trade was executed as an SI
19-Apr-24	16:09:50	8.35	3	Unknown*	8.216	8.56	25.05	O Ordinary Was reported as OTC
19-Apr-24	16:05:11	8.356	1	Unknown*	8.138	8.474	8.36	O Ordinary Was reported as OTC
19-Apr-24	15:57:32	8.314	2	Unknown*	8.138	8.474	16.63	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:57:32	8.314	2	Unknown*	8.138	8.474	16.63	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:57:32	8.314	3	Unknown*	8.138	8.474	24.94	O Ordinary Delayed publication Was reported as OTC