Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrifols Ord Cl Share Trades (0RDU)

Share Price Information for Grifols Ord Cl (0RDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.605
Bid: 27.05
Ask: 28.16
Change: -0.545 (-1.94%)
Spread: 1.11 (4.10%)
Open: 28.70
High: 28.70
Low: 27.605
Yest. Close: 28.15
0RDU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grifols Ord Cl (0RDU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2017:54:1027.49522Sell*14.35kO Ordinary
03-Jun-2017:49:5927.49522Sell*14.35kO Ordinary
Delayed publication
03-Jun-2017:51:1927.7698785Buy*21.80kO Ordinary
03-Jun-2017:47:2227.49283,004Sell*82.59kO Ordinary
03-Jun-2017:44:1227.65782,015Buy*55.73kO Ordinary
03-Jun-2017:38:5627.81785Buy*21.83kO Ordinary
03-Jun-2017:27:4227.46945,029Sell*138.14kO Ordinary
03-Jun-2017:24:3927.575239,942Sell*1mO Ordinary
03-Jun-2017:21:2727.74632,823Buy*78.33kO Ordinary
03-Jun-2017:07:4827.59636,120Sell*168.89kO Ordinary
03-Jun-2017:01:1927.99233,300Buy*92.37kO Ordinary
03-Jun-2017:00:3527.492,585Sell*71.06kO Ordinary
03-Jun-2016:29:5027.522Sell*55.04O Ordinary
03-Jun-2016:29:2127.5040Sell*1,100O Ordinary
03-Jun-2016:25:5427.50231Sell*6,353O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.