Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrifols Ord Cl Share Trades (0RDU)

Share Price Information for Grifols Ord Cl (0RDU)

London Stock Exchange
Share Price: 27.10
Bid: 26.55
Ask: 27.65
Change: 0.045 (0.17%)
Spread: 1.10 (4.14%)
Open: 27.00
High: 27.10
Low: 26.46
Yest. Close: 27.055
0RDU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grifols Ord Cl (0RDU)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:25:5627.261,071Buy*29.20kO Ordinary
14-Oct-1910:40:4827.268Buy*218.08O Ordinary
14-Oct-1910:30:1627.241,335Buy*36.37kO Ordinary
14-Oct-1909:22:4027.2817Buy*463.76O Ordinary
14-Oct-1908:53:5627.1524Buy*651.60O Ordinary
14-Oct-1908:47:4927.1357Buy*1,546O Ordinary
14-Oct-1908:38:1727.08131Sell*3,547O Ordinary
14-Oct-1908:38:1727.0872Sell*1,950O Ordinary
14-Oct-1908:38:1727.08140Sell*3,791O Ordinary
14-Oct-1908:38:1727.08273Sell*7,393O Ordinary
14-Oct-1908:38:1727.0871Sell*1,923O Ordinary
14-Oct-1908:38:1727.08140Sell*3,791O Ordinary
14-Oct-1908:38:1727.0870Sell*1,896O Ordinary
14-Oct-1908:38:1727.0870Sell*1,896O Ordinary
14-Oct-1908:38:1727.083382Sell*10.35kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.