Abn Amro Group Share Trades (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Share Price: 15.9525

Bid: 15.155

Ask: 16.75

Change: 0.3075 (1.97%)

Spread: 1.595 (10.525%)

Open: 16.0875

High: 16.0875

Low: 15.9525

Prev. Close: 15.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:00:11	15.95	20	Sell*	15.155	16.75	319.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:00:10	15.95	9	Sell*	15.155	16.75	143.55	O Ordinary Trade was executed as an SI
24-Apr-24	09:59:43	15.95	280	Sell*	15.155	16.75	4,466	O Ordinary Trade was executed as an SI
24-Apr-24	09:59:43	15.95	280	Unknown*	15.155	16.75	4,466	O Ordinary Was reported as OTC
24-Apr-24	09:57:51	15.96	737	Unknown*	15.155	16.75	11.76k	O Ordinary Was reported as OTC
24-Apr-24	09:56:52	15.965	0	Unknown*	15.155	16.75	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:56:30	15.965	0	Unknown*	15.155	16.75	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:56:14	15.955	210	Buy*	15.155	16.75	3,351	O Ordinary Trade was executed as an SI
24-Apr-24	09:54:05	15.96	737	Unknown*	15.155	16.75	11.76k	O Ordinary Was reported as OTC
24-Apr-24	09:53:55	15.97	1	Buy*	15.155	16.75	15.97	O Ordinary Trade was executed as an SI
24-Apr-24	09:53:43	15.965	4,000	Buy*	15.155	16.75	63.86k	O Ordinary Trade was executed as an SI
24-Apr-24	09:51:12	15.965	368	Unknown*	15.155	16.75	5,875	O Ordinary Was reported as OTC
24-Apr-24	09:51:12	15.97	369	Unknown*	15.155	16.75	5,893	O Ordinary Was reported as OTC
24-Apr-24	09:48:30	15.965	737	Unknown*	15.155	16.75	11.77k	O Ordinary Was reported as OTC
24-Apr-24	09:48:10	15.96	300	Unknown*	15.155	16.75	4,788	O Ordinary Was reported as OTC