If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVitec Software Share Trades (0RDI)

Share Price Information for Vitec Software (0RDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 496.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 508.00
Low: 491.00
Yest. Close: 518.00
0RDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vitec Software (0RDI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:18:01493.4892235Unknown*17.27kO Ordinary
15-Oct-2116:45:00496.0016Unknown*7,936O Ordinary
15-Oct-2116:45:00496.0016Unknown*7,936O Ordinary
15-Oct-2116:24:42496.507Unknown*3,476O Ordinary
15-Oct-2116:10:57495.008Unknown*3,960O Ordinary
15-Oct-2114:00:00491.003Unknown*1,473O Ordinary
15-Oct-2113:05:50494.003Unknown*1,482O Ordinary
15-Oct-2113:00:39494.002Unknown*988.00O Ordinary
15-Oct-2112:57:39493.0060Unknown*29.58kO Ordinary
15-Oct-2112:24:00490.507Unknown*3,434O Ordinary
15-Oct-2112:24:00490.507Unknown*3,434O Ordinary
15-Oct-2108:49:59490.50391Unknown*191.79kO Ordinary
Delayed publication
15-Oct-2110:06:26491.5020Unknown*9,830O Ordinary
15-Oct-2109:53:45493.507Unknown*3,455O Ordinary
15-Oct-2109:53:45493.507Unknown*3,455O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.