We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vitec Software Share Trades (0RDI)

Vitec Software Information

Buy 0RDI Shares
Add 0RDI to Watchlist
Add 0RDI to Alert

Share Price Information for Vitec Software (0RDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 514.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 506.00

0RDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vitec Software (0RDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:16:28	511.96672	192	Unknown*	0.00	0.00	98.30k	O Ordinary Was reported as OTC
24-Apr-24	17:16:27	516.05118	15	Unknown*	0.00	0.00	7,741	O Ordinary Was reported as OTC
24-Apr-24	15:33:43	514.50	1	Unknown*	0.00	0.00	514.50	O Ordinary Trade was executed as an SI
24-Apr-24	14:43:13	517.00	13	Unknown*	0.00	0.00	6,721	O Ordinary Trade was executed as an SI
24-Apr-24	14:40:02	516.50	22	Unknown*	0.00	0.00	11.36k	O Ordinary Trade was executed as an SI
24-Apr-24	14:30:35	514.50	15	Unknown*	0.00	0.00	7,718	O Ordinary Trade was executed as an SI
24-Apr-24	14:03:43	517.00	1	Unknown*	0.00	0.00	517.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:44:18	517.00	27	Unknown*	0.00	0.00	13.96k	O Ordinary Trade was executed as an SI
24-Apr-24	12:03:51	515.00	13	Unknown*	0.00	0.00	6,695	O Ordinary Trade was executed as an SI
24-Apr-24	11:59:18	513.00	350	Unknown*	0.00	0.00	179.55k	O Ordinary Trade was executed as an SI
24-Apr-24	11:54:31	514.00	15	Unknown*	0.00	0.00	7,710	O Ordinary Trade was executed as an SI
24-Apr-24	11:26:37	514.00	15	Unknown*	0.00	0.00	7,710	O Ordinary Trade was executed as an SI
24-Apr-24	11:03:21	514.00	12	Unknown*	0.00	0.00	6,168	O Ordinary Trade was executed as an SI
24-Apr-24	10:35:34	513.50	73	Unknown*	0.00	0.00	37.49k	O Ordinary Trade was executed as an SI
24-Apr-24	09:41:42	515.50	17	Unknown*	0.00	0.00	8,764	O Ordinary Trade was executed as an SI