Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVitec Software Share Trades (0RDI)

Share Price Information for Vitec Software (0RDI)

London Stock Exchange
Share Price: 138.875
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 138.875
Low: 135.2818
Yest. Close: 138.875
0RDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vitec Software (0RDI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1916:24:19138.8751Unknown*138.88O Ordinary
30-Sep-1912:45:50135.2818612Unknown*82.79kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1917:16:56130.50152Unknown*19.84kO Ordinary
Delayed publication
16-Sep-1917:23:23130.00203Unknown*26.39kO Ordinary
Delayed publication
09-Sep-1917:21:41140.0085Unknown*11.90kO Ordinary
Delayed publication
06-Sep-1917:27:26138.5042Unknown*5,817O Ordinary
Delayed publication
05-Sep-1917:22:53137.50134Unknown*18.43kO Ordinary
Delayed publication
03-Sep-1917:23:33130.50390Unknown*50.90kO Ordinary
Delayed publication
02-Sep-1917:19:56129.5032Unknown*4,144O Ordinary
Delayed publication
27-Aug-1917:13:17128.501,400Unknown*179.90kO Ordinary
Delayed publication
21-Aug-1917:20:09134.001,478Unknown*198.05kO Ordinary
Delayed publication
08-Jul-1916:19:50114.2585Unknown*9,711O Ordinary
08-Jul-1916:05:39114.1562Unknown*7,077O Ordinary
08-Jul-1914:53:53114.8064Unknown*7,347O Ordinary
08-Jul-1914:14:29115.60196Unknown*22.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.