Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:54:55 | 31.98004 | 9,298 | Unknown* | 297.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:42 | 32.38 | 611 | Unknown* | 19.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:55 | 32.02449 | 1,165 | Unknown* | 37.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:46 | 32.28734 | 2,990 | Unknown* | 96.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:05 | 32.19672 | 58 | Unknown* | 1,867 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 32.19689 | 45 | Unknown* | 1,449 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:00 | 31.98208 | 869 | Unknown* | 27.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:21 | 31.83 | 736 | Unknown* | 23.43k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:21 | 31.83 | 736 | Unknown* | 23.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:06:18 | 32.26 | 274 | Unknown* | 8,839 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:06:18 | 32.26 | 274 | Unknown* | 8,839 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:06:18 | 32.25 | 549 | Unknown* | 17.71k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:10:56 | 32.51 | 3,859 | Unknown* | 125.46k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:37:24 | 32.50 | 389 | Unknown* | 12.64k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:09:25 | 32.36 | 549 | Unknown* | 17.77k | O Ordinary Trade was executed as an SI |