Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCuretis Ord Share Trades (0RDD)

Share Price Information for Curetis Ord (0RDD)

London Stock Exchange
Share Price: 0.36935
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.36935
Low: 0.36935
Yest. Close: 0.36935
0RDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Curetis Ord (0RDD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1915:57:420.369352,633Unknown*972.50O Ordinary
24-Sep-1915:18:360.440951,539Unknown*678.62O Ordinary
04-Sep-1911:09:300.7211,500Unknown*1,082O Ordinary
04-Sep-1910:03:150.7261,000Unknown*726.00O Ordinary
04-Sep-1910:01:000.72571,500Unknown*1,089O Ordinary
27-Aug-1908:28:390.66112,700Unknown*1,785O Ordinary
15-Aug-1914:44:190.710656Unknown*39.79O Ordinary
09-Aug-1910:06:550.83031,250Unknown*1,038O Ordinary
09-Aug-1910:03:370.83752,224Unknown*1,863O Ordinary
08-Aug-1915:38:440.7505600Unknown*450.30O Ordinary
08-Aug-1914:56:200.73771,356Unknown*1,000O Ordinary
08-Aug-1914:52:150.7377750Unknown*553.28O Ordinary
08-Aug-1914:45:100.7424750Unknown*556.80O Ordinary
08-Aug-1914:27:380.73631,128Unknown*830.55O Ordinary
08-Aug-1914:25:390.73151,000Unknown*731.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.