Scandic Hotels Share Trades (0RD7)

Scandic Hotels Information

Share Price Information for Scandic Hotels (0RD7)

Share Price is delayed by 15 minutes

Share Price: 57.075

Bid: 55.65

Ask: 58.50

Change: 0.125 (0.22%)

Spread: 2.85 (5.121%)

Open: 57.075

High: 57.075

Low: 55.65

Prev. Close: 56.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:45:22	57.15572	128	Unknown*	55.65	58.50	7,316	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	57.0811	2,201	Unknown*	55.65	58.50	125.64k	O Ordinary Was reported as OTC
23-Apr-24	17:32:40	57.22812	3,467	Unknown*	55.65	58.50	198.41k	O Ordinary
23-Apr-24	17:32:40	57.22812	3,467	Unknown*	55.65	58.50	198.41k	O Ordinary Was reported as OTC
23-Apr-24	17:19:42	57.12808	1,378	Unknown*	55.65	58.50	78.72k	O Ordinary Was reported as OTC
23-Apr-24	17:19:12	57.16885	6,174	Unknown*	55.65	58.50	352.96k	O Ordinary Was reported as OTC
23-Apr-24	17:17:14	57.05	278	Unknown*	55.65	58.50	15.86k	O Ordinary Was reported as OTC
23-Apr-24	17:13:01	57.14629	908	Unknown*	55.65	58.50	51.89k	O Ordinary Was reported as OTC
23-Apr-24	17:11:03	57.135	359	Unknown*	55.65	58.50	20.51k	O Ordinary Was reported as OTC
23-Apr-24	16:16:19	57.10	140	Buy*	55.65	58.50	7,994	O Ordinary Trade was executed as an SI
23-Apr-24	16:13:16	57.10	151	Buy*	55.65	58.50	8,622	O Ordinary Trade was executed as an SI
23-Apr-24	16:12:18	57.15	146	Buy*	55.65	58.50	8,344	O Ordinary Trade was executed as an SI
23-Apr-24	16:11:28	57.20	182	Buy*	55.65	58.50	10.41k	O Ordinary Trade was executed as an SI
23-Apr-24	16:11:22	57.20	181	Buy*	55.65	58.50	10.35k	O Ordinary Trade was executed as an SI
23-Apr-24	16:10:12	57.15	197	Buy*	55.65	58.50	11.26k	O Ordinary Trade was executed as an SI