Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScandic Hotels Share Trades (0RD7)

Share Price Information for Scandic Hotels (0RD7)

London Stock Exchange
Share Price: 85.175
Bid: 83.05
Ask: 87.30
Change: -0.10 (-0.12%)
Spread: 4.25 (5.12%)
Open: 84.50
High: 85.175
Low: 82.40
Yest. Close: 85.275
0RD7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scandic Hotels (0RD7)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:2385.0530,815Sell*3mO Ordinary
Delayed publication
18-Oct-1917:29:0285.05156Sell*13.27kO Ordinary
Delayed publication
18-Oct-1917:34:1085.6798621Buy*53.21kO Ordinary
18-Oct-1917:23:4285.0521Sell*1,786O Ordinary
18-Oct-1916:24:1984.90140Sell*11.89kO Ordinary
18-Oct-1915:54:4584.8065Sell*5,512O Ordinary
18-Oct-1915:44:2884.7567Sell*5,678O Ordinary
18-Oct-1915:32:3585.0099Sell*8,415O Ordinary
18-Oct-1914:23:0385.1093Sell*7,914O Ordinary
18-Oct-1914:23:0385.10384Sell*32.68kO Ordinary
18-Oct-1914:00:5985.2550Buy*4,263O Ordinary
18-Oct-1912:06:1485.4589Buy*7,605O Ordinary
18-Oct-1911:25:1585.3544Buy*3,755O Ordinary
18-Oct-1911:18:5785.3049Buy*4,180O Ordinary
18-Oct-1911:07:1985.3568Buy*5,804O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.