Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:51:57 | 46.40 | 12 | Unknown* | 556.80 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:45 | 46.40 | 199 | Unknown* | 9,234 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:37 | 46.40074 | 27 | Unknown* | 1,253 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:46:47 | 46.13299 | 147 | Unknown* | 6,782 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:46:03 | 46.36137 | 2,692 | Unknown* | 124.80k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:57 | 46.22389 | 12,954 | Unknown* | 598.78k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:40 | 46.35629 | 533 | Unknown* | 24.71k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:37 | 46.21808 | 166 | Unknown* | 7,672 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:46:10 | 46.30 | 516 | Sell* | 23.89k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:13:04 | 46.30 | 233 | Sell* | 10.79k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:13:04 | 46.30 | 233 | Unknown* | 10.79k | O Ordinary Was reported as OTC |
17-Apr-24 | 10:00:16 | 46.40 | 300 | Unknown* | 13.92k | O Ordinary Was reported as OTC |
17-Apr-24 | 10:00:16 | 46.40 | 300 | Unknown* | 13.92k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:13:17 | 46.45 | 219 | Buy* | 10.17k | O Ordinary Trade was executed as an SI |