John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAttendo Ord Share Trades (0RCY)

Share Price Information for Attendo Ord (0RCY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.67
Bid: 42.58
Ask: 44.76
Change: 0.00 (0.00%)
Spread: 2.18 (5.12%)
Open: 43.91
High: 44.32
Low: 42.82
Yest. Close: 43.61
0RCY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Attendo Ord (0RCY)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2017:23:2843.501,057Sell*45.98kO Ordinary
23-Nov-2017:20:2143.836945,199Buy*227.91kO Ordinary
23-Nov-2017:20:4043.502,338Sell*101.70kO Ordinary
20-Nov-2017:10:2043.8382541Buy*1,797O Ordinary
19-Nov-2017:11:4544.10276531Sell*23.42kO Ordinary
19-Nov-2017:22:1044.30775509Buy*22.55kO Ordinary
19-Nov-2014:36:2544.40269Buy*11.94kO Ordinary
19-Nov-2013:52:2944.54432Buy*19.24kO Ordinary
19-Nov-2012:59:5644.525Buy*222.60O Ordinary
19-Nov-2012:59:5644.521Buy*44.52O Ordinary
19-Nov-2012:59:5644.521Buy*44.52O Ordinary
19-Nov-2012:21:0744.30100Buy*4,430O Ordinary
19-Nov-2010:54:2644.10491Sell*21.65kO Ordinary
19-Nov-2008:35:1844.1641Sell*1,811O Ordinary
19-Nov-2008:34:1144.1614Sell*618.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.