Attendo Ord Share Trades (0RCY)

Attendo Ord Information

Share Price Information for Attendo Ord (0RCY)

Share Price is delayed by 15 minutes

Share Price: 47.225

Bid: 46.05

Ask: 48.40

Change: 0.20 (0.43%)

Spread: 2.35 (5.103%)

Open: 46.55

High: 47.225

Low: 45.40

Prev. Close: 47.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:48:14	47.64929	983	Unknown*	46.05	48.40	46.84k	O Ordinary Was reported as OTC
19-Apr-24	17:47:54	47.52661	121	Unknown*	46.05	48.40	5,751	O Ordinary Was reported as OTC
19-Apr-24	17:47:54	47.64929	1,264	Unknown*	46.05	48.40	60.23k	O Ordinary Was reported as OTC
19-Apr-24	17:47:54	47.49927	317	Unknown*	46.05	48.40	15.06k	O Ordinary Was reported as OTC
19-Apr-24	17:47:48	47.64524	53	Unknown*	46.05	48.40	2,525	O Ordinary Was reported as OTC
19-Apr-24	17:43:55	46.82203	2,305	Unknown*	46.05	48.40	107.92k	O Ordinary Was reported as OTC
19-Apr-24	17:40:34	47.50	142	Unknown*	46.05	48.40	6,745	O Ordinary Was reported as OTC
19-Apr-24	17:18:27	47.6469	996	Unknown*	46.05	48.40	47.46k	O Ordinary Was reported as OTC
19-Apr-24	16:00:19	47.40	384	Unknown*	46.05	48.40	18.20k	O Ordinary Was reported as OTC
19-Apr-24	16:00:19	47.40	384	Buy*	46.05	48.40	18.20k	O Ordinary Trade was executed as an SI
19-Apr-24	15:53:25	47.50	142	Buy*	46.05	48.40	6,745	O Ordinary Trade was executed as an SI
19-Apr-24	14:28:11	46.95	176	Unknown*	46.05	48.40	8,263	O Ordinary Was reported as OTC
19-Apr-24	14:28:11	46.95	176	Sell*	46.05	48.40	8,263	O Ordinary Trade was executed as an SI
19-Apr-24	14:23:15	46.90	178	Sell*	46.05	48.40	8,348	O Ordinary Trade was executed as an SI
19-Apr-24	14:23:15	46.90	178	Unknown*	46.05	48.40	8,348	O Ordinary Was reported as OTC