Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 09:50:29 | 78.35 | 742 | Sell* | 58.14k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:50:29 | 78.35 | 742 | Unknown* | 58.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 09:28:17 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:28:17 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:28:16 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:28:17 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:28:17 | 78.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:25:03 | 78.30 | 363 | Sell* | 28.42k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:15:46 | 78.10 | 6 | Unknown* | 468.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:15:17 | 78.10 | 200 | Sell* | 15.62k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:35 | 78.15 | 2,000 | Sell* | 156.30k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:01 | 78.15 | 2,750 | Sell* | 214.91k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:39:44 | 78.35 | 227 | Sell* | 17.79k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:35:49 | 78.10 | 21 | Unknown* | 1,640 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:20:44 | 78.05 | 5 | Unknown* | 390.25 | O Ordinary Was reported as OTC |