Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDometic Group O Share Trades (0RCO)

Share Price Information for Dometic Group O (0RCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.30
Bid: 121.20
Ask: 127.40
Change: 0.525 (0.42%)
Spread: 6.20 (5.12%)
Open: 125.475
High: 125.475
Low: 122.35
Prev. Close: 124.30
0RCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Dometic Group O (0RCO)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:53:44125.55159,022Unknown*20mO Ordinary
01-Dec-2116:21:59123.408612,729Unknown*336.78kO Ordinary
Delayed publication
01-Dec-2116:21:59123.408612,729Unknown*336.78kO Ordinary
Delayed publication
01-Dec-2116:20:07123.641533,977Unknown*491.72kO Ordinary
Delayed publication
01-Dec-2116:20:07123.641533,977Unknown*491.72kO Ordinary
Delayed publication
01-Dec-2117:26:44124.834671,299Unknown*162.16kO Ordinary
01-Dec-2117:22:24125.55370Unknown*46.45kO Ordinary
01-Dec-2117:21:49123.47087109Unknown*13.46kO Ordinary
01-Dec-2117:19:01125.60497438Unknown*55.01kO Ordinary
01-Dec-2117:13:17125.137496Unknown*750.82O Ordinary
01-Dec-2117:13:15124.4124412Unknown*1,493O Ordinary
01-Dec-2117:10:20124.17227633Unknown*78.60kO Ordinary
30-Nov-2116:28:31123.354,409Unknown*543.85kO Ordinary
Delayed publication
Historical
30-Nov-2116:16:24125.006,899Unknown*862.38kO Ordinary
Delayed publication
Historical
30-Nov-2115:32:03129.753,126Unknown*405.60kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.