Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:55:07 | 26.52 | 89 | Unknown* | 2,360 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:36 | 26.66267 | 1 | Unknown* | 26.66 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:07 | 26.424 | 10 | Unknown* | 264.24 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:05 | 26.28242 | 99 | Unknown* | 2,602 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:41 | 26.23738 | 1 | Unknown* | 26.24 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:38 | 26.52 | 148 | Unknown* | 3,925 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:24 | 26.52371 | 235 | Unknown* | 6,233 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:25 | 26.52 | 11 | Unknown* | 291.72 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:30 | 26.35657 | 77 | Unknown* | 2,029 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:25:04 | 26.66 | 1 | Sell* | 26.66 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:21:41 | 26.64 | 258 | Sell* | 6,873 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:48:24 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 09:43:11 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 09:43:11 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 09:13:28 | 26.66 | 1 | Unknown* | 26.66 | O Ordinary Was reported as OTC |