Less Ads, More Data, More Tools Register for FREE

Pharma Mar Ord Share Trades (0RC6)

Pharma Mar Ord Information

Buy 0RC6 Shares
Add 0RC6 to Watchlist
Add 0RC6 to Alert

Share Price Information for Pharma Mar Ord (0RC6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.68

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.32 (5.073%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.68

0RC6 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pharma Mar Ord (0RC6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:55:07	26.52	89	Unknown*	26.02	27.34	2,360	O Ordinary Was reported as OTC
17-Apr-24	17:55:36	26.66267	1	Unknown*	26.02	27.34	26.66	O Ordinary Was reported as OTC
17-Apr-24	17:55:07	26.424	10	Unknown*	26.02	27.34	264.24	O Ordinary Was reported as OTC
17-Apr-24	17:54:05	26.28242	99	Unknown*	26.02	27.34	2,602	O Ordinary Was reported as OTC
17-Apr-24	17:50:41	26.23738	1	Unknown*	26.02	27.34	26.24	O Ordinary Was reported as OTC
17-Apr-24	17:14:38	26.52	148	Unknown*	26.02	27.34	3,925	O Ordinary Was reported as OTC
17-Apr-24	17:14:24	26.52371	235	Unknown*	26.02	27.34	6,233	O Ordinary Was reported as OTC
17-Apr-24	17:13:25	26.52	11	Unknown*	26.02	27.34	291.72	O Ordinary Was reported as OTC
17-Apr-24	17:06:30	26.35657	77	Unknown*	26.02	27.34	2,029	O Ordinary Was reported as OTC
17-Apr-24	16:25:04	26.66	1	Sell*	26.02	27.34	26.66	O Ordinary Trade was executed as an SI
17-Apr-24	16:21:41	26.64	258	Sell*	26.02	27.34	6,873	O Ordinary Trade was executed as an SI
17-Apr-24	09:48:24	26.66	0	Unknown*	25.66	26.96	0.00	O Ordinary Was reported as OTC
17-Apr-24	09:43:11	26.66	0	Unknown*	25.66	26.96	0.00	O Ordinary Was reported as OTC
17-Apr-24	09:43:11	26.66	0	Unknown*	25.66	26.96	0.00	O Ordinary Was reported as OTC
17-Apr-24	09:13:28	26.66	1	Unknown*	25.66	26.96	26.66	O Ordinary Was reported as OTC