Poste Italiane Share Trades (0RC2)

Poste Italiane Information

Share Price Information for Poste Italiane (0RC2)

Share Price is delayed by 15 minutes

Share Price: 11.7725

Bid: 11.48

Ask: 12.065

Change: -0.0875 (-0.74%)

Spread: 0.585 (5.096%)

Open: 11.815

High: 11.815

Low: 11.52

Prev. Close: 11.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:56:52	11.73	0	Unknown*	11.48	12.065	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:57:47	11.735	8	Unknown*	11.48	12.065	93.88	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:53:49	11.7284	2,874	Unknown*	11.48	12.065	33.71k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:30	11.73	192	Unknown*	11.48	12.065	2,252	O Ordinary Was reported as OTC
25-Apr-24	16:35:30	11.73	333	Unknown*	11.48	12.065	3,906	O Ordinary Was reported as OTC
25-Apr-24	14:51:26	11.695	4	Unknown*	11.48	12.065	46.78	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:29:33	11.745	9,053	Sell*	11.48	12.065	106.33k	O Ordinary Trade was executed as an SI
25-Apr-24	16:17:33	11.76	4,800	Sell*	11.48	12.065	56.45k	O Ordinary Trade was executed as an SI
25-Apr-24	16:16:46	11.75	60	Sell*	11.48	12.065	705.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:56	11.77	425	Sell*	11.48	12.065	5,002	O Ordinary Trade was executed as an SI
25-Apr-24	16:10:43	11.755	1,300	Sell*	11.48	12.065	15.28k	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:35	11.73	600	Sell*	11.48	12.065	7,038	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:26	11.735	9,562	Sell*	11.48	12.065	112.21k	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:26	11.73	5,438	Sell*	11.48	12.065	63.79k	O Ordinary Trade was executed as an SI
25-Apr-24	15:19:35	11.725	665	Sell*	11.48	12.065	7,797	O Ordinary Trade was executed as an SI