Bravida Holding Share Trades (0RBW)

Bravida Holding Information

Share Price Information for Bravida Holding (0RBW)

Share Price is delayed by 15 minutes

Share Price: 72.875

Bid: 69.25

Ask: 76.50

Change: 2.30 (3.26%)

Spread: 7.25 (10.469%)

Open: 71.625

High: 72.875

Low: 68.05

Prev. Close: 70.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:20:40	73.00	20	Buy*	69.25	76.50	1,460	O Ordinary Trade was executed as an SI
24-Apr-24	14:45:00	73.15	100	Buy*	69.25	76.50	7,315	O Ordinary Trade was executed as an SI
24-Apr-24	13:11:10	72.40	140	Buy*	68.05	75.20	10.14k	O Ordinary Trade was executed as an SI
24-Apr-24	12:52:26	72.25	81	Unknown*	68.05	75.20	5,852	O Ordinary Was reported as OTC
24-Apr-24	12:52:26	72.25	81	Buy*	68.05	75.20	5,852	O Ordinary Trade was executed as an SI
24-Apr-24	12:41:31	72.60	145	Buy*	68.05	75.20	10.53k	O Ordinary Trade was executed as an SI
24-Apr-24	12:31:08	72.40	245	Buy*	68.05	75.20	17.74k	O Ordinary Trade was executed as an SI
24-Apr-24	12:02:56	72.45	100	Buy*	68.05	75.20	7,245	O Ordinary Trade was executed as an SI
24-Apr-24	11:30:25	72.50	61	Buy*	68.05	75.20	4,423	O Ordinary Trade was executed as an SI
24-Apr-24	11:11:37	72.45	245	Buy*	68.05	75.20	17.75k	O Ordinary Trade was executed as an SI
24-Apr-24	10:40:47	72.45	79	Buy*	68.05	75.20	5,724	O Ordinary Trade was executed as an SI
24-Apr-24	10:40:47	72.45	79	Unknown*	68.05	75.20	5,724	O Ordinary Was reported as OTC
24-Apr-24	10:24:45	72.25	73	Buy*	68.05	75.20	5,274	O Ordinary Trade was executed as an SI
24-Apr-24	10:24:45	72.25	73	Unknown*	68.05	75.20	5,274	O Ordinary Was reported as OTC
24-Apr-24	10:24:10	72.25	245	Buy*	68.05	75.20	17.70k	O Ordinary Trade was executed as an SI