Covestro Ord Share Trades (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

Share Price is delayed by 15 minutes

Share Price: 48.41

Bid: 47.20

Ask: 49.62

Change: -0.365 (-0.75%)

Spread: 2.42 (5.127%)

Open: 48.785

High: 48.785

Low: 47.57

Prev. Close: 48.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:55	48.20767	10,398	Unknown*	47.20	49.62	501.26k	O Ordinary Was reported as OTC
24-Apr-24	18:08:09	48.17601	6,531	Unknown*	47.20	49.62	314.64k	O Ordinary Was reported as OTC
24-Apr-24	18:00:47	48.216	4,068	Unknown*	47.20	49.62	196.14k	O Ordinary Was reported as OTC
24-Apr-24	18:00:46	47.95171	233	Unknown*	47.20	49.62	11.17k	O Ordinary Was reported as OTC
24-Apr-24	18:00:09	48.25599	20,520	Unknown*	47.20	49.62	990.21k	O Ordinary Was reported as OTC
24-Apr-24	17:52:53	48.59	75,586	Unknown*	47.20	49.62	4m	O Ordinary Was reported as OTC
24-Apr-24	17:52:53	48.59	75,586	Unknown*	47.20	49.62	4m	O Ordinary Was reported as OTC
24-Apr-24	17:37:54	48.09	900	Unknown*	47.20	49.62	43.28k	O Ordinary Was reported as OTC
24-Apr-24	16:09:02	48.00	0	Unknown*	47.20	49.62	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:09:02	48.00	0	Unknown*	47.20	49.62	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:34:57	48.37333	30	Unknown*	47.20	49.62	1,451	O Ordinary Was reported as OTC
24-Apr-24	17:33:12	48.29756	1,033	Unknown*	47.20	49.62	49.89k	O Ordinary Was reported as OTC
24-Apr-24	16:15:50	48.03	0	Unknown*	47.20	49.62	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:09:02	48.00	0	Unknown*	47.20	49.62	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:27:12	48.18563	11	Unknown*	47.20	49.62	530.04	O Ordinary Was reported as OTC