Covestro Ord Share Trades (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

Share Price is delayed by 15 minutes

Share Price: 49.155

Bid: 47.93

Ask: 50.38

Change: -1.245 (-2.47%)

Spread: 2.45 (5.112%)

Open: 49.605

High: 49.605

Low: 48.37

Prev. Close: 50.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:28	48.65559	5,626	Unknown*	47.93	50.38	273.74k	O Ordinary Was reported as OTC
19-Apr-24	18:10:07	48.93982	38,449	Unknown*	47.93	50.38	2m	O Ordinary Was reported as OTC
19-Apr-24	17:59:47	49.20667	2,901	Unknown*	47.93	50.38	142.75k	O Ordinary Was reported as OTC
19-Apr-24	17:42:22	48.50	900	Unknown*	47.93	50.38	43.65k	O Ordinary Was reported as OTC
19-Apr-24	17:36:56	48.92333	60	Unknown*	47.93	50.38	2,935	O Ordinary Was reported as OTC
19-Apr-24	17:29:31	48.96359	7,990	Unknown*	47.93	50.38	391.22k	O Ordinary Was reported as OTC
19-Apr-24	17:24:43	48.5073	321	Unknown*	47.93	50.38	15.57k	O Ordinary Was reported as OTC
19-Apr-24	17:21:17	48.84731	53	Unknown*	47.93	50.38	2,589	O Ordinary Was reported as OTC
19-Apr-24	15:21:00	49.62	1,134,088	Unknown*	47.93	50.38	56m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:22:50	49.62	1,134,088	Unknown*	47.93	50.38	56m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	17:13:04	48.98528	10,855	Unknown*	47.93	50.38	531.74k	O Ordinary
19-Apr-24	17:13:04	48.98528	10,855	Unknown*	47.93	50.38	531.74k	O Ordinary Was reported as OTC
19-Apr-24	17:04:34	48.81859	1,300	Unknown*	47.93	50.38	63.46k	O Ordinary Was reported as OTC
19-Apr-24	16:36:26	48.50	272	Sell*	47.93	50.38	13.19k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:29:44	48.79	6	Sell*	47.93	50.38	292.74	O Ordinary Trade was executed as an SI