Scout24 Ord Share Trades (0RB8)

Scout24 Ord Information

Share Price Information for Scout24 Ord (0RB8)

Share Price is delayed by 15 minutes

Share Price: 67.175

Bid: 65.50

Ask: 68.85

Change: 0.05 (0.07%)

Spread: 3.35 (5.115%)

Open: 67.175

High: 67.175

Low: 65.50

Prev. Close: 67.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:39:16	67.00	82	Unknown*	65.50	68.85	5,494	O Ordinary Was reported as OTC
19-Apr-24	08:39:16	67.00	82	Sell*	65.50	68.85	5,494	O Ordinary Trade was executed as an SI
19-Apr-24	08:34:55	67.10	113	Sell*	65.50	68.85	7,582	O Ordinary Trade was executed as an SI
19-Apr-24	08:24:16	66.85	59	Unknown*	65.50	68.85	3,944	O Ordinary Was reported as OTC
19-Apr-24	08:24:16	66.85	59	Sell*	65.50	68.85	3,944	O Ordinary Trade was executed as an SI
19-Apr-24	08:20:28	66.85	0	Unknown*	65.50	68.85	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:09:07	67.05	72	Sell*	65.50	68.85	4,828	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:04	68.05	0	Unknown*	65.50	68.85	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:00:04	67.10	0	Unknown*	65.50	68.85	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:00:02	68.05	0	Unknown*	65.50	68.85	0.00	O Ordinary Was reported as OTC
18-Apr-24	17:47:13	67.20	76	Unknown*	0.00	0.00	5,107	O Ordinary Delayed publication Historical