Scout24 Ord Share Trades (0RB8)

Scout24 Ord Information

Share Price Information for Scout24 Ord (0RB8)

Share Price is delayed by 15 minutes

Share Price: 69.325

Bid: 67.60

Ask: 71.05

Change: 0.30 (0.43%)

Spread: 3.45 (5.104%)

Open: 68.55

High: 69.425

Low: 66.85

Prev. Close: 69.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:15:18	69.15	86	Unknown*	67.60	71.05	5,947	O Ordinary Was reported as OTC
24-Apr-24	09:15:18	69.15	86	Unknown*	67.60	71.05	5,947	O Ordinary Was reported as OTC
24-Apr-24	09:12:29	69.20	55	Unknown*	67.60	71.05	3,806	O Ordinary Was reported as OTC
24-Apr-24	09:12:29	69.20	55	Unknown*	67.60	71.05	3,806	O Ordinary Was reported as OTC
24-Apr-24	09:06:36	69.30	83	Unknown*	67.60	71.05	5,752	O Ordinary Was reported as OTC
24-Apr-24	09:06:36	69.30	83	Unknown*	67.60	71.05	5,752	O Ordinary Was reported as OTC
24-Apr-24	09:04:35	69.30	2	Sell*	67.60	71.05	138.60	O Ordinary Trade was executed as an SI
24-Apr-24	09:04:35	69.30	2	Unknown*	67.60	71.05	138.60	O Ordinary Was reported as OTC
24-Apr-24	09:03:59	69.30	1	Unknown*	67.60	71.05	69.30	O Ordinary Was reported as OTC
24-Apr-24	09:03:59	69.30	1	Sell*	67.60	71.05	69.30	O Ordinary Trade was executed as an SI
24-Apr-24	09:03:20	69.30	1	Unknown*	67.60	71.05	69.30	O Ordinary Was reported as OTC
24-Apr-24	09:03:20	69.30	1	Sell*	67.60	71.05	69.30	O Ordinary Trade was executed as an SI
24-Apr-24	09:03:12	69.30	1	Unknown*	67.60	71.05	69.30	O Ordinary Was reported as OTC
24-Apr-24	09:03:12	69.30	1	Sell*	67.60	71.05	69.30	O Ordinary Trade was executed as an SI
24-Apr-24	08:57:11	69.20	105	Unknown*	67.60	71.05	7,266	O Ordinary Was reported as OTC