London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksAmoeba Ord Share Trades (0RAE)

Share Price Information for Amoeba Ord (0RAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.115
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 2.128
High: 3.552844
Low: 3.552844
Yest. Close: 4.115
0RAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amoeba Ord (0RAE)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:58:344.115474Unknown*1,951O Ordinary
26-Nov-2016:55:373.466628,172Unknown*28.33kO Ordinary
26-Nov-2008:47:563.552844309Unknown*1,098O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:57:283.312271,840Unknown*6,095O Ordinary
19-Nov-2016:55:162.745885,914Unknown*16.24kO Ordinary
17-Nov-2016:56:042.7693126,733Unknown*74.03kO Ordinary
Delayed publication
17-Nov-2016:56:172.699452,095Unknown*5,655O Ordinary
13-Nov-2016:56:482.783166,641Unknown*18.48kO Ordinary
12-Nov-2017:46:082.731Unknown*2.73O Ordinary
12-Nov-2016:55:252.832022,490Unknown*7,052O Ordinary
11-Nov-2017:42:262.7948150Unknown*419.22O Ordinary
11-Nov-2016:56:052.8058210,178Unknown*28.56kO Ordinary
28-Oct-2017:18:542.339796,293Unknown*14.72kO Ordinary
26-Oct-2016:56:272.53956750Unknown*1,905O Ordinary
26-Oct-2016:56:112.62379750Unknown*1,968O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.