Granges Ord Share Trades (0R9X)

Granges Ord Information

Share Price Information for Granges Ord (0R9X)

Share Price is delayed by 15 minutes

Share Price: 114.15

Bid: 111.30

Ask: 117.00

Change: -5.60 (-4.68%)

Spread: 5.70 (5.121%)

Open: 118.45

High: 118.45

Low: 114.15

Prev. Close: 119.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	17:42:35	114.4977	4,066	Unknown*	111.30	117.00	465.55k	O Ordinary Was reported as OTC
18-Apr-24	17:33:43	114.1228	533	Unknown*	111.30	117.00	60.83k	O Ordinary Was reported as OTC
18-Apr-24	17:28:45	114.34097	171	Unknown*	111.30	117.00	19.55k	O Ordinary Was reported as OTC
18-Apr-24	17:17:05	114.09258	4,195	Unknown*	111.30	117.00	478.62k	O Ordinary Was reported as OTC
18-Apr-24	16:16:36	114.50	5	Buy*	111.30	117.00	572.50	O Ordinary Trade was executed as an SI
18-Apr-24	16:03:47	114.60	1	Buy*	111.30	117.00	114.60	O Ordinary Trade was executed as an SI
18-Apr-24	15:33:42	114.10	4	Sell*	111.30	117.00	456.40	O Ordinary Trade was executed as an SI
18-Apr-24	14:09:58	113.80	380	Sell*	111.30	117.00	43.24k	O Ordinary Trade was executed as an SI
18-Apr-24	13:34:09	114.10	7	Sell*	111.30	117.00	798.70	O Ordinary Trade was executed as an SI
18-Apr-24	13:28:23	113.70	4	Sell*	111.30	117.00	454.80	O Ordinary Trade was executed as an SI
18-Apr-24	12:20:14	114.10	147	Sell*	111.30	117.00	16.77k	O Ordinary Trade was executed as an SI
18-Apr-24	10:31:50	114.20	3,200	Buy*	111.30	117.00	365.44k	O Ordinary Trade was executed as an SI
18-Apr-24	09:02:14	114.40	1	Buy*	111.30	117.00	114.40	O Ordinary Trade was executed as an SI
18-Apr-24	08:50:14	114.20	37	Buy*	111.30	117.00	4,225	O Ordinary Trade was executed as an SI
18-Apr-24	08:41:24	114.40	110	Sell*	113.00	118.70	12.58k	O Ordinary Trade was executed as an SI