Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksGranges Ord Share Trades (0R9X)

Share Price Information for Granges Ord (0R9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.65
Bid: 92.30
Ask: 97.00
Change: 0.45 (0.48%)
Spread: 4.70 (5.09%)
Open: 94.75
High: 94.75
Low: 92.40
Yest. Close: 94.20
0R9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granges Ord (0R9X)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:14:0194.704Buy*378.80O Ordinary
01-Dec-2014:13:3094.704Buy*378.80O Ordinary
01-Dec-2014:12:5094.705Buy*473.50O Ordinary
01-Dec-2014:12:3094.705Buy*473.50O Ordinary
01-Dec-2014:12:1394.706Buy*568.20O Ordinary
01-Dec-2014:05:5994.551,000Sell*94.55kO Ordinary
01-Dec-2014:05:5094.5068Sell*6,426O Ordinary
01-Dec-2014:05:4094.608Sell*756.80O Ordinary
01-Dec-2014:05:3594.60400Sell*37.84kO Ordinary
01-Dec-2014:05:2994.6026Sell*2,460O Ordinary
01-Dec-2014:05:2994.609Sell*851.40O Ordinary
01-Dec-2014:04:0394.6073Sell*6,906O Ordinary
01-Dec-2014:00:3394.6018Sell*1,703O Ordinary
01-Dec-2014:00:0894.60255Sell*24.12kO Ordinary
01-Dec-2013:07:1294.9053Buy*5,030O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.