Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:14:21 | 64.64 | 80 | Unknown* | 5,171 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:31 | 64.73 | 1 | Unknown* | 64.73 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:12:30 | 64.675 | 70 | Unknown* | 4,527 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:10:54 | 64.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:18 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:06:30 | 64.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:07:42 | 64.68 | 5 | Unknown* | 323.40 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:38 | 64.70 | 1 | Unknown* | 64.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:40 | 64.70 | 1 | Unknown* | 64.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:08:46 | 64.695 | 400 | Unknown* | 25.88k | O Ordinary Was reported as OTC |