Paypal Holdings Share Trades (0R9U)

Paypal Holdings Information

Share Price Information for Paypal Holdings (0R9U)

Share Price is delayed by 15 minutes

Share Price: 63.60

Bid: 61.90

Ask: 65.30

Change: -1.05 (-1.62%)

Spread: 3.40 (5.493%)

Open: 64.65

High: 0.00

Low: 0.00

Prev. Close: 64.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:55:49	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:49	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:50	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:50	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:49	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:49	64.08	0	Unknown*	61.90	65.30	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:55:47	64.09	80	Unknown*	61.90	65.30	5,127	O Ordinary Trade was executed as an SI
25-Apr-24	18:55:27	64.0812	10	Unknown*	61.90	65.30	640.81	O Ordinary Cross at same price
25-Apr-24	18:54:20	64.085	100	Unknown*	61.90	65.30	6,409	O Ordinary Was reported as OTC
25-Apr-24	18:52:52	64.1012	4	Unknown*	61.90	65.30	256.40	O Ordinary Cross at same price
25-Apr-24	18:52:38	64.09	10	Unknown*	61.90	65.30	640.90	O Ordinary Was reported as OTC
25-Apr-24	18:51:54	64.07	50	Unknown*	61.90	65.30	3,204	O Ordinary Was reported as OTC
25-Apr-24	18:51:36	64.035	10	Unknown*	61.90	65.30	640.35	O Ordinary Was reported as OTC
25-Apr-24	18:50:42	64.025	100	Unknown*	61.90	65.30	6,403	O Ordinary Was reported as OTC
25-Apr-24	18:50:29	64.015	100	Unknown*	61.90	65.30	6,402	O Ordinary Was reported as OTC