Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypal Holdings Share Trades (0R9U)

Share Price Information for Paypal Holdings (0R9U)

London Stock Exchange
Share Price: 102.888
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 102.888
High: 102.4967
Low: 101.945
Yest. Close: 102.888
0R9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Paypal Holdings (0R9U)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:44:06102.285612Unknown*1,227O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:17:04102.34385Unknown*39.40kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:00:00101.9455,024Unknown*512.17kO Ordinary
16-Oct-1914:42:53102.316666Unknown*68.14kO Ordinary
16-Oct-1914:34:46102.49678Unknown*819.97O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:31:02102.370130Unknown*3,071O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1920:52:14103.531724Unknown*2,485O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1918:35:50103.148660Unknown*6,189O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1918:52:24103.38514Unknown*1,447O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1922:00:01103.597,867Unknown*814.94kO Ordinary
Delayed publication
Historical
15-Oct-1921:05:40103.593,136Unknown*324.86kO Ordinary
Delayed publication
Historical
15-Oct-1917:08:50102.8888Unknown*823.10O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:10:01102.37226Unknown*614.23O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:05:11102.37581Unknown*102.38O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:15:07102.1453123Unknown*12.56kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.