Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchibsted B Ord Share Trades (0R9I)

Share Price Information for Schibsted B Ord (0R9I)

London Stock Exchange
Share Price: 250.80
Bid: 244.60
Ask: 257.00
Change: 2.40 (0.97%)
Spread: 12.40 (5.07%)
Open: 247.70
High: 250.80
Low: 241.60
Yest. Close: 248.40
0R9I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schibsted B Ord (0R9I)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:40:39249.80110Sell*27.48kO Ordinary
17-Oct-1915:19:27249.205Buy*1,246O Ordinary
17-Oct-1915:19:22249.2011Buy*2,741O Ordinary
17-Oct-1915:15:08249.205Buy*1,246O Ordinary
17-Oct-1915:14:41249.2012Buy*2,990O Ordinary
17-Oct-1915:13:49249.2010Buy*2,492O Ordinary
17-Oct-1913:47:02248.8041Buy*10.20kO Ordinary
17-Oct-1913:45:45248.8065Buy*16.17kO Ordinary
17-Oct-1910:18:29248.60111Buy*27.59kO Ordinary
17-Oct-1908:08:25247.6077Buy*19.07kO Ordinary
16-Oct-1916:52:07249.083961Buy*15.19kO Ordinary
16-Oct-1916:52:08248.223183Sell*45.42kO Ordinary
16-Oct-1916:04:56248.1186183Sell*45.41kO Ordinary
16-Oct-1915:19:59247.605Sell*1,238O Ordinary
16-Oct-1915:19:57247.607Sell*1,733O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.