Cellnex Telecom Share Trades (0R9C)

Cellnex Telecom Information

Share Price Information for Cellnex Telecom (0R9C)

Share Price is delayed by 15 minutes

Share Price: 31.535

Bid: 30.89

Ask: 32.18

Change: 0.52 (1.68%)

Spread: 1.29 (4.176%)

Open: 30.84

High: 31.535

Low: 30.84

Prev. Close: 31.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:19:41	31.70	132	Buy*	30.89	32.18	4,184	O Ordinary Trade was executed as an SI
23-Apr-24	11:19:41	31.70	132	Unknown*	30.89	32.18	4,184	O Ordinary Was reported as OTC
23-Apr-24	10:46:49	31.70	31	Buy*	30.89	32.18	982.70	O Ordinary Trade was executed as an SI
23-Apr-24	10:45:30	31.70	38	Unknown*	30.89	32.18	1,205	O Ordinary Was reported as OTC
23-Apr-24	10:45:30	31.70	38	Buy*	30.89	32.18	1,205	O Ordinary Trade was executed as an SI
23-Apr-24	10:33:23	31.79	50	Buy*	30.89	32.18	1,590	O Ordinary Trade was executed as an SI
23-Apr-24	10:18:23	31.69	7	Buy*	30.89	32.18	221.83	O Ordinary Trade was executed as an SI
23-Apr-24	10:17:44	31.64	25	Unknown*	30.89	32.18	791.00	O Ordinary Was reported as OTC
23-Apr-24	10:17:44	31.64	25	Buy*	30.89	32.18	791.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:47:50	31.65	5	Buy*	30.89	32.18	158.25	O Ordinary Trade was executed as an SI
23-Apr-24	09:30:01	31.62	183	Buy*	30.89	32.18	5,786	O Ordinary Trade was executed as an SI
23-Apr-24	09:30:01	31.62	1	Buy*	30.89	32.18	31.62	O Ordinary Trade was executed as an SI
23-Apr-24	09:17:47	31.69	1	Unknown*	30.89	32.18	31.69	O Ordinary Was reported as OTC
23-Apr-24	09:17:00	31.63	252	Buy*	30.89	32.18	7,971	O Ordinary Trade was executed as an SI
23-Apr-24	08:59:46	31.44	11	Unknown*	30.55	31.86	345.84	O Ordinary Was reported as OTC