Grenke Leasing Share Trades (0R97)

Grenke Leasing Information

Share Price Information for Grenke Leasing (0R97)

Share Price is delayed by 15 minutes

Share Price: 22.00

Bid: 21.45

Ask: 22.55

Change: -0.15 (-0.68%)

Spread: 1.10 (5.128%)

Open: 22.20

High: 22.20

Low: 21.65

Prev. Close: 22.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:50:01	21.80	0	Unknown*	21.45	22.55	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:39:28	21.90	5	Sell*	21.45	22.55	109.50	O Ordinary Trade was executed as an SI
25-Apr-24	13:25:33	22.00	0	Unknown*	21.45	22.55	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:49:06	21.95	1	Unknown*	21.35	22.40	21.95	O Ordinary Was reported as OTC
25-Apr-24	11:49:06	21.95	1	Buy*	21.35	22.40	21.95	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:59	21.95	1	Buy*	21.35	22.40	21.95	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:59	21.95	1	Unknown*	21.35	22.40	21.95	O Ordinary Was reported as OTC
25-Apr-24	11:48:51	21.95	1	Buy*	21.35	22.40	21.95	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:51	21.95	1	Unknown*	21.35	22.40	21.95	O Ordinary Was reported as OTC
25-Apr-24	09:55:17	22.10	2	Unknown*	21.35	22.40	44.20	O Ordinary Was reported as OTC
25-Apr-24	09:33:56	21.90	1	Unknown*	21.35	22.40	21.90	O Ordinary Was reported as OTC
25-Apr-24	09:33:56	21.90	1	Buy*	21.35	22.40	21.90	O Ordinary Trade was executed as an SI
25-Apr-24	09:33:51	21.90	1	Unknown*	21.35	22.40	21.90	O Ordinary Was reported as OTC
25-Apr-24	09:33:51	21.90	1	Buy*	21.35	22.40	21.90	O Ordinary Trade was executed as an SI
25-Apr-24	08:46:28	21.95	0	Unknown*	21.35	22.40	0.00	O Ordinary Trade was executed as an SI