Flow Traders Or Share Trades (0R96)

Flow Traders Or Information

Share Price Information for Flow Traders Or (0R96)

Share Price is delayed by 15 minutes

Share Price: 19.415

Bid: 18.93

Ask: 19.90

Change: 0.00 (0.00%)

Spread: 0.97 (5.124%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:20:47	19.38271	700	Unknown*	18.93	19.90	13.57k	O Ordinary Was reported as OTC
18-Apr-24	18:20:47	19.38271	700	Unknown*	18.93	19.90	13.57k	O Ordinary
18-Apr-24	18:10:30	19.42666	16,955	Unknown*	18.93	19.90	329.38k	O Ordinary Was reported as OTC
18-Apr-24	18:09:12	19.2769	535	Unknown*	18.93	19.90	10.31k	O Ordinary Was reported as OTC
18-Apr-24	17:47:22	19.50698	894	Unknown*	18.93	19.90	17.44k	O Ordinary Was reported as OTC
18-Apr-24	17:47:09	19.33068	1,384	Unknown*	18.93	19.90	26.75k	O Ordinary Was reported as OTC
18-Apr-24	15:57:00	19.56	3	Unknown*	18.93	19.90	58.68	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	17:45:11	19.59026	116	Unknown*	18.93	19.90	2,272	O Ordinary Was reported as OTC
18-Apr-24	17:45:02	19.5897	539	Unknown*	18.93	19.90	10.56k	O Ordinary Was reported as OTC
18-Apr-24	17:44:41	19.34838	2,651	Unknown*	18.93	19.90	51.29k	O Ordinary Was reported as OTC
18-Apr-24	15:56:31	19.53	2	Unknown*	18.93	19.90	39.06	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	17:43:38	19.24839	905	Unknown*	18.93	19.90	17.42k	O Ordinary Was reported as OTC
18-Apr-24	17:38:45	19.44	103	Unknown*	18.93	19.90	2,002	O Ordinary Was reported as OTC
18-Apr-24	15:57:00	19.56	0	Unknown*	18.93	19.90	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	15:56:31	19.53	0	Unknown*	18.93	19.90	0.00	O Ordinary Delayed publication Was reported as OTC