Flow Traders Or Share Trades (0R96)

Flow Traders Or Information

Share Price Information for Flow Traders Or (0R96)

Share Price is delayed by 15 minutes

Share Price: 20.06

Bid: 19.56

Ask: 20.56

Change: 0.155 (0.78%)

Spread: 1.00 (5.112%)

Open: 19.715

High: 20.06

Low: 19.71

Prev. Close: 19.905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:29	19.94932	5,047	Unknown*	19.56	20.56	100.68k	O Ordinary Was reported as OTC
23-Apr-24	18:07:09	19.90362	1,560	Unknown*	19.56	20.56	31.05k	O Ordinary Was reported as OTC
23-Apr-24	17:41:10	20.08163	374	Unknown*	19.56	20.56	7,511	O Ordinary Was reported as OTC
23-Apr-24	17:41:05	20.09969	353	Unknown*	19.56	20.56	7,095	O Ordinary Was reported as OTC
23-Apr-24	17:39:05	19.77431	51	Unknown*	19.56	20.56	1,008	O Ordinary Was reported as OTC
23-Apr-24	17:38:02	19.8025	8	Unknown*	19.56	20.56	158.42	O Ordinary Was reported as OTC
23-Apr-24	17:37:05	20.10	34	Unknown*	19.56	20.56	683.40	O Ordinary Was reported as OTC
23-Apr-24	17:36:24	19.82	59	Unknown*	19.56	20.56	1,169	O Ordinary
23-Apr-24	17:36:24	19.82	59	Unknown*	19.56	20.56	1,169	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	19.79	1	Unknown*	19.56	20.56	19.79	O Ordinary Was reported as OTC
23-Apr-24	17:32:58	19.98341	41	Unknown*	19.56	20.56	819.32	O Ordinary Was reported as OTC
23-Apr-24	17:24:51	19.80857	7	Unknown*	19.56	20.56	138.66	O Ordinary Was reported as OTC
23-Apr-24	17:12:34	20.1006	235	Unknown*	19.56	20.56	4,724	O Ordinary Was reported as OTC
23-Apr-24	17:09:18	20.10015	883	Unknown*	19.56	20.56	17.75k	O Ordinary Was reported as OTC
23-Apr-24	16:29:58	20.02	40	Sell*	19.56	20.56	800.80	O Ordinary Trade was executed as an SI