LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPandox Ord Share Trades (0R8U)

Share Price Information for Pandox Ord (0R8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.05
Bid: 147.30
Ask: 154.80
Change: 0.30 (0.20%)
Spread: 7.50 (5.09%)
Open: 149.10
High: 151.05
Low: 145.40
Yest. Close: 150.75
0R8U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pandox Ord (0R8U)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2117:48:00150.8394633Sell*4,978O Ordinary
19-Oct-2117:24:08150.78492170Sell*25.63kO Ordinary
19-Oct-2117:24:08150.18498106Sell*15.92kO Ordinary
19-Oct-2117:23:57150.58494106Sell*15.96kO Ordinary
19-Oct-2117:23:38150.7697200Sell*30.15kO Ordinary
19-Oct-2116:07:11150.347241,249Sell*187.78kO Ordinary
Delayed publication
19-Oct-2116:07:11150.347241,249Sell*187.78kO Ordinary
Delayed publication
19-Oct-2116:55:21150.83227251Sell*37.86kO Ordinary
19-Oct-2116:45:00151.0050Sell*7,550O Ordinary
19-Oct-2116:45:00151.0050Sell*7,550O Ordinary
19-Oct-2115:49:17150.70201Sell*30.29kO Ordinary
19-Oct-2115:20:50150.8019Sell*2,865O Ordinary
19-Oct-2114:49:50150.40201Sell*30.23kO Ordinary
19-Oct-2114:41:10150.507Sell*1,054O Ordinary
19-Oct-2113:39:20151.0012Sell*1,812O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.