Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPandox Ord Share Trades (0R8U)

Share Price Information for Pandox Ord (0R8U)

London Stock Exchange
Share Price: 192.80
Bid: 188.00
Ask: 197.60
Change: 0.00 (0.00%)
Spread: 9.60 (5.11%)
Open: 192.20
High: 192.80
Low: 187.40
Yest. Close: 194.40
0R8U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pandox Ord (0R8U)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:24:57192.8012Buy*2,314O Ordinary
14-Oct-1916:24:52192.808Buy*1,542O Ordinary
14-Oct-1916:24:44192.8023Buy*4,434O Ordinary
14-Oct-1916:24:37192.8073Buy*14.07kO Ordinary
14-Oct-1916:24:04192.8032Buy*6,170O Ordinary
14-Oct-1916:23:29192.8022Buy*4,242O Ordinary
14-Oct-1916:22:16192.6038Sell*7,319O Ordinary
14-Oct-1916:22:16192.60116Sell*22.34kO Ordinary
14-Oct-1916:20:29192.6035Sell*6,741O Ordinary
14-Oct-1916:19:33192.6031Sell*5,971O Ordinary
14-Oct-1916:17:10192.6026Sell*5,008O Ordinary
14-Oct-1916:10:37192.6021Sell*4,045O Ordinary
14-Oct-1916:07:11192.6013Sell*2,504O Ordinary
14-Oct-1913:08:26192.6089Sell*17.14kO Ordinary
14-Oct-1910:52:08192.4076Sell*14.62kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.