Pandox Ord Share Trades (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

Share Price is delayed by 15 minutes

Share Price: 167.30

Bid: 163.20

Ask: 171.40

Change: 0.00 (0.00%)

Spread: 8.20 (5.025%)

Open: 168.40

High: 168.40

Low: 164.20

Prev. Close: 167.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:07:26	168.40	1	Unknown*	163.20	171.40	168.40	O Ordinary Was reported as OTC
19-Apr-24	17:46:34	168.58314	3	Unknown*	163.20	171.40	505.75	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	168.41684	1	Unknown*	163.20	171.40	168.42	O Ordinary Was reported as OTC
19-Apr-24	17:41:17	168.10023	1,100	Unknown*	163.20	171.40	184.91k	O Ordinary Was reported as OTC
19-Apr-24	17:39:33	167.99411	129	Unknown*	163.20	171.40	21.67k	O Ordinary Was reported as OTC
19-Apr-24	17:39:18	167.80	44	Unknown*	163.20	171.40	7,383	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	168.60	20	Unknown*	163.20	171.40	3,372	O Ordinary Was reported as OTC
19-Apr-24	17:28:55	167.94273	253	Unknown*	163.20	171.40	42.49k	O Ordinary Was reported as OTC
19-Apr-24	17:27:24	168.43938	1,006	Unknown*	163.20	171.40	169.45k	O Ordinary Was reported as OTC
19-Apr-24	17:26:03	168.22402	515	Unknown*	163.20	171.40	86.64k	O Ordinary Was reported as OTC
19-Apr-24	17:26:03	168.42293	1,006	Unknown*	163.20	171.40	169.43k	O Ordinary Was reported as OTC
19-Apr-24	17:26:03	168.39411	7	Unknown*	163.20	171.40	1,179	O Ordinary Was reported as OTC
19-Apr-24	17:23:29	169.00	3	Unknown*	163.20	171.40	507.00	O Ordinary Was reported as OTC
19-Apr-24	17:17:26	168.41095	677	Unknown*	163.20	171.40	114.01k	O Ordinary Was reported as OTC
19-Apr-24	16:15:59	169.00	11	Buy*	163.20	171.40	1,859	O Ordinary Trade was executed as an SI