Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:29:59 | 9.94 | 275 | Unknown* | 2,734 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:59 | 9.94 | 275 | Unknown* | 2,734 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:02 | 9.94 | 1,000 | Sell* | 9,940 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:20:16 | 9.935 | 483 | Unknown* | 4,799 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:20:16 | 9.935 | 483 | Unknown* | 4,799 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:10:07 | 9.935 | 493 | Unknown* | 4,898 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:10:07 | 9.935 | 493 | Unknown* | 4,898 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:42 | 9.93 | 301 | Unknown* | 2,989 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:42 | 9.93 | 301 | Unknown* | 2,989 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:10 | 9.925 | 276 | Unknown* | 2,739 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:10 | 9.925 | 276 | Unknown* | 2,739 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:56:46 | 9.93 | 271 | Unknown* | 2,691 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:56:46 | 9.93 | 271 | Unknown* | 2,691 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:53:14 | 9.94 | 255 | Unknown* | 2,535 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:53:14 | 9.94 | 255 | Unknown* | 2,535 | O Ordinary Was reported as OTC |