We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Inwit Ord Share Trades (0R8S)

Inwit Ord Information

Buy 0R8S Shares
Add 0R8S to Watchlist
Add 0R8S to Alert

Share Price Information for Inwit Ord (0R8S)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.875

Bid: 9.63

Ask: 10.12

Change: 0.06 (0.61%)

Spread: 0.49 (5.088%)

Open: 9.8575

High: 9.875

Low: 9.8575

Prev. Close: 9.815

0R8S Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inwit Ord (0R8S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:42:17	9.96	1	Unknown*	9.63	10.12	9.96	O Ordinary Was reported as OTC
19-Apr-24	13:32:25	9.96	202	Buy*	9.63	10.12	2,012	O Ordinary Trade was executed as an SI
19-Apr-24	13:20:30	9.955	137	Buy*	9.63	10.12	1,364	O Ordinary Trade was executed as an SI
19-Apr-24	13:20:30	9.955	137	Unknown*	9.63	10.12	1,364	O Ordinary Was reported as OTC
19-Apr-24	13:18:20	9.955	203	Buy*	9.63	10.12	2,021	O Ordinary Trade was executed as an SI
19-Apr-24	13:15:38	9.945	31	Buy*	9.63	10.12	308.30	O Ordinary Trade was executed as an SI
19-Apr-24	13:15:38	9.945	31	Unknown*	9.63	10.12	308.30	O Ordinary Was reported as OTC
19-Apr-24	13:10:36	9.94	87	Unknown*	9.63	10.12	864.78	O Ordinary Was reported as OTC
19-Apr-24	13:10:36	9.94	87	Buy*	9.63	10.12	864.78	O Ordinary Trade was executed as an SI
19-Apr-24	13:06:07	9.935	169	Buy*	9.63	10.12	1,679	O Ordinary Trade was executed as an SI
19-Apr-24	13:06:07	9.935	169	Unknown*	9.63	10.12	1,679	O Ordinary Was reported as OTC
19-Apr-24	13:00:34	9.94	420	Buy*	9.63	10.12	4,175	O Ordinary Trade was executed as an SI
19-Apr-24	13:00:34	9.94	420	Unknown*	9.63	10.12	4,175	O Ordinary Was reported as OTC
19-Apr-24	12:48:32	9.935	100	Buy*	9.63	10.12	993.50	O Ordinary Trade was executed as an SI
19-Apr-24	12:43:51	9.93	1,000	Buy*	9.63	10.12	9,930	O Ordinary Trade was executed as an SI