We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spie Ord Share Trades (0R8M)

Spie Ord Information

Buy 0R8M Shares
Add 0R8M to Watchlist
Add 0R8M to Alert

Share Price Information for Spie Ord (0R8M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.68

Bid: 32.84

Ask: 34.52

Change: 0.19 (0.57%)

Spread: 1.68 (5.116%)

Open: 33.74

High: 33.74

Low: 33.64

Prev. Close: 33.49

0R8M Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spie Ord (0R8M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:06:22	33.57259	2,036	Unknown*	32.84	34.52	68.35k	O Ordinary Was reported as OTC
23-Apr-24	18:06:17	33.46338	7,248	Unknown*	32.84	34.52	242.54k	O Ordinary Was reported as OTC
23-Apr-24	17:51:38	33.58	432	Unknown*	32.84	34.52	14.51k	O Ordinary Was reported as OTC
23-Apr-24	17:51:38	33.58	531	Unknown*	32.84	34.52	17.83k	O Ordinary Was reported as OTC
23-Apr-24	17:51:38	33.58	578	Unknown*	32.84	34.52	19.41k	O Ordinary Was reported as OTC
23-Apr-24	17:51:10	33.52	2	Unknown*	32.84	34.52	67.04	O Ordinary Was reported as OTC
23-Apr-24	17:49:11	33.60331	3	Unknown*	32.84	34.52	100.81	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	33.51335	19	Unknown*	32.84	34.52	636.75	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	33.43515	416	Unknown*	32.84	34.52	13.91k	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	33.54335	3	Unknown*	32.84	34.52	100.63	O Ordinary Was reported as OTC
23-Apr-24	17:44:31	33.52335	9	Unknown*	32.84	34.52	301.71	O Ordinary Was reported as OTC
23-Apr-24	17:36:08	33.57544	369	Unknown*	32.84	34.52	12.39k	O Ordinary Was reported as OTC
23-Apr-24	17:36:08	33.57544	369	Unknown*	32.84	34.52	12.39k	O Ordinary
23-Apr-24	17:34:39	33.52648	4,570	Unknown*	32.84	34.52	153.22k	O Ordinary Was reported as OTC
23-Apr-24	17:34:38	33.65848	79	Unknown*	32.84	34.52	2,659	O Ordinary