Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpie Ord Share Trades (0R8M)

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.82
Bid: 20.30
Ask: 21.34
Change: 0.00 (0.00%)
Spread: 1.04 (5.12%)
Open: 20.96
High: 20.96
Low: 20.82
Yest. Close: 20.77
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:53:2220.92529Buy*11.07kO Ordinary
Delayed publication
26-Oct-2118:09:3620.969132,406Buy*50.45kO Ordinary
26-Oct-2118:08:4820.9178511,033Buy*230.79kO Ordinary
26-Oct-2117:29:1120.90941573Buy*11.98kO Ordinary
26-Oct-2117:29:4220.88583294Buy*6,140O Ordinary
26-Oct-2116:21:2720.88126Buy*2,631O Ordinary
Delayed publication
26-Oct-2116:21:2720.88126Buy*2,631O Ordinary
Delayed publication
26-Oct-2115:18:4620.92900Buy*18.83kO Ordinary
Delayed publication
25-Oct-2116:45:0020.804,741Sell*98.61kO Ordinary
Delayed publication
Historical
26-Oct-2116:58:0120.86338870Buy*18.15kO Ordinary
26-Oct-2116:56:1220.962148Buy*1,006O Ordinary
26-Oct-2116:53:3120.95714Buy*83.83O Ordinary
26-Oct-2116:53:3120.965546,657Buy*139.57kO Ordinary
26-Oct-2116:45:0020.903,942Buy*82.39kO Ordinary
26-Oct-2116:29:3720.926Buy*125.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.