We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Spie Ord Share Trades (0R8M)

Spie Ord Information

Buy 0R8M Shares
Add 0R8M to Watchlist
Add 0R8M to Alert

Share Price Information for Spie Ord (0R8M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.64

Bid: 32.80

Ask: 34.48

Change: -0.37 (-1.09%)

Spread: 1.68 (5.122%)

Open: 33.72

High: 33.72

Low: 33.64

Prev. Close: 34.01

0R8M Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spie Ord (0R8M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:24	33.66824	4,537	Unknown*	32.80	34.48	152.75k	O Ordinary Was reported as OTC
19-Apr-24	18:10:18	33.7193	1,656	Unknown*	32.80	34.48	55.84k	O Ordinary Was reported as OTC
19-Apr-24	18:08:38	33.76	4,702	Unknown*	32.80	34.48	158.74k	O Ordinary Was reported as OTC
19-Apr-24	18:08:17	33.72079	555	Unknown*	32.80	34.48	18.72k	O Ordinary Was reported as OTC
19-Apr-24	17:50:24	33.6682	4,266	Unknown*	32.80	34.48	143.63k	O Ordinary Was reported as OTC
19-Apr-24	17:50:20	33.54038	168	Unknown*	32.80	34.48	5,635	O Ordinary Was reported as OTC
19-Apr-24	17:50:20	33.55856	50	Unknown*	32.80	34.48	1,678	O Ordinary Was reported as OTC
19-Apr-24	17:41:42	33.73653	532	Unknown*	32.80	34.48	17.95k	O Ordinary Was reported as OTC
19-Apr-24	17:40:43	33.83992	39	Unknown*	32.80	34.48	1,320	O Ordinary
19-Apr-24	17:40:43	33.83992	39	Unknown*	32.80	34.48	1,320	O Ordinary Was reported as OTC
19-Apr-24	17:38:24	33.60001	425	Unknown*	32.80	34.48	14.28k	O Ordinary Was reported as OTC
19-Apr-24	17:38:24	33.60001	425	Unknown*	32.80	34.48	14.28k	O Ordinary
19-Apr-24	17:36:42	33.71741	2,116	Unknown*	32.80	34.48	71.35k	O Ordinary Was reported as OTC
19-Apr-24	17:36:42	33.81364	2,273	Unknown*	32.80	34.48	76.86k	O Ordinary Was reported as OTC
19-Apr-24	17:28:05	33.69519	758	Unknown*	32.80	34.48	25.54k	O Ordinary Was reported as OTC