The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPihlis Ord Share Trades (0R8H)

Share Price Information for Pihlis Ord (0R8H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.48
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 12.90
High: 11.48
Low: 11.48
Yest. Close: 11.48
0R8H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pihlis Ord (0R8H)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2116:45:0011.5216Unknown*184.32O Ordinary
17-Jun-2116:45:0011.5216Unknown*184.32O Ordinary
17-Jun-2116:24:1411.4816Unknown*183.68O Ordinary
25-May-2116:45:0011.0613Unknown*143.78O Ordinary
25-May-2116:45:0011.0613Unknown*143.78O Ordinary
25-May-2116:24:1811.086Unknown*66.48O Ordinary
25-May-2116:19:4011.067Unknown*77.42O Ordinary
21-May-2117:31:5911.2990911Unknown*124.29O Ordinary
21-May-2117:31:5911.2994738Unknown*429.38O Ordinary
21-May-2117:25:3111.2291435Unknown*393.02O Ordinary
20-May-2117:34:1611.2194939Unknown*437.56O Ordinary
20-May-2117:34:1611.2190911Unknown*123.41O Ordinary
20-May-2117:24:2711.17103631Unknown*7,049O Ordinary
20-May-2117:24:2711.19926135Unknown*1,512O Ordinary
20-May-2117:24:2711.20951224Unknown*2,511O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.