Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:58:10 | 300.90 | 5,308 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:00 | 302.54501 | 279 | Unknown* | 84.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:00 | 303.16632 | 30,805 | Unknown* | 9m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:19:58 | 300.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:41:13 | 302.99529 | 58,279 | Unknown* | 18m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:10 | 306.85986 | 59,377 | Unknown* | 18m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:12:33 | 300.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:17:21 | 300.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:39:53 | 304.31564 | 1,439 | Unknown* | 437.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:46 | 304.20582 | 1,837 | Unknown* | 558.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:29 | 304.73598 | 6,361 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 301.83016 | 247 | Unknown* | 74.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:13:30 | 300.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:08:37 | 300.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:27:15 | 302.35372 | 5,318 | Unknown* | 2m | O Ordinary Was reported as OTC |