Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssa Abloy B Or Share Trades (0R87)

Share Price Information for Assa Abloy B Or (0R87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.85
Bid: 250.70
Ask: 261.00
Change: 3.05 (1.21%)
Spread: 10.30 (4.11%)
Open: 253.85
High: 255.85
Low: 248.60
Yest. Close: 252.80
0R87 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:04:41255.40182,703Sell*47mO Ordinary
Delayed publication
15-Oct-2115:04:42255.4032,105Sell*8mO Ordinary
Delayed publication
15-Oct-2115:04:41255.4070,690Sell*18mO Ordinary
Delayed publication
15-Oct-2115:51:07255.00875Sell*223.13kO Ordinary
Delayed publication
15-Oct-2117:46:02254.794076,496Sell*2mO Ordinary
15-Oct-2117:45:18255.102182,392Sell*610.20kO Ordinary
15-Oct-2117:26:09254.8080636Sell*9,173O Ordinary
15-Oct-2117:25:15255.6271989Sell*22.75kO Ordinary
15-Oct-2117:23:56255.079591,314Sell*335.17kO Ordinary
15-Oct-2117:21:31254.81707368Sell*93.77kO Ordinary
15-Oct-2117:18:50255.102,648Sell*675.50kO Ordinary
15-Oct-2115:28:29255.10891Sell*227.29kO Ordinary
Delayed publication
15-Oct-2117:23:06254.9251444Sell*113.19kO Ordinary
15-Oct-2117:22:48254.401,096Sell*278.82kO Ordinary
15-Oct-2116:00:20254.307543,128Sell*795.47kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.