Assa Abloy B Or Share Trades (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Share Price: 301.65

Bid: 295.60

Ask: 307.70

Change: -6.20 (-2.01%)

Spread: 12.10 (4.093%)

Open: 306.45

High: 308.40

Low: 300.10

Prev. Close: 307.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:58:10	300.90	5,308	Unknown*	295.60	307.70	2m	O Ordinary Was reported as OTC
24-Apr-24	17:47:00	302.54501	279	Unknown*	295.60	307.70	84.41k	O Ordinary Was reported as OTC
24-Apr-24	17:47:00	303.16632	30,805	Unknown*	295.60	307.70	9m	O Ordinary Was reported as OTC
24-Apr-24	16:19:58	300.10	0	Unknown*	295.60	307.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:41:13	302.99529	58,279	Unknown*	295.60	307.70	18m	O Ordinary Was reported as OTC
24-Apr-24	17:41:10	306.85986	59,377	Unknown*	295.60	307.70	18m	O Ordinary Was reported as OTC
24-Apr-24	16:12:33	300.10	0	Unknown*	295.60	307.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:17:21	300.40	0	Unknown*	295.60	307.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:39:53	304.31564	1,439	Unknown*	295.60	307.70	437.91k	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	304.20582	1,837	Unknown*	295.60	307.70	558.83k	O Ordinary Was reported as OTC
24-Apr-24	17:39:29	304.73598	6,361	Unknown*	295.60	307.70	2m	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	301.83016	247	Unknown*	295.60	307.70	74.55k	O Ordinary Was reported as OTC
24-Apr-24	16:13:30	300.10	0	Unknown*	295.60	307.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:08:37	300.20	0	Unknown*	295.60	307.70	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:27:15	302.35372	5,318	Unknown*	295.60	307.70	2m	O Ordinary Was reported as OTC