Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOscar Propertie Share Trades (0R7U)

Share Price Information for Oscar Propertie (0R7U)

London Stock Exchange
Share Price: 47.4053
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 47.4053
Low: 47.4053
Yest. Close: 47.4053
0R7U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oscar Propertie (0R7U)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1914:00:4547.405322Unknown*1,043O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:29:3246.4751,184Unknown*55.03kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1908:47:2858.807173Unknown*4,293O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1912:03:0859.7784974Unknown*58.22kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1911:35:3159.57929Unknown*536.21O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1908:34:1454.9434137Unknown*7,527O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-1914:44:0744.615313Unknown*580.00O Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1915:47:0755.52191,106Unknown*61.41kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1914:04:5351.87372,394Unknown*124.19kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1913:30:5151.03621,500Unknown*76.55kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1913:24:0150.83741,500Unknown*76.26kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1912:42:5650.83742,000Unknown*101.67kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1912:37:5151.28541,500Unknown*76.93kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1911:50:1651.5852,000Unknown*103.17kO Ordinary
Non protected portfolio
Single protected transaction
05-Jun-1909:40:3052.89452,000Unknown*105.79kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.