Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 11:13:23 | 131.10 | 64 | Unknown* | 8,390 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:12:27 | 131.20 | 134 | Unknown* | 17.58k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:58:22 | 131.10 | 134 | Unknown* | 17.57k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:49:25 | 130.80 | 25 | Unknown* | 3,270 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:12:01 | 131.10 | 90,000 | Unknown* | 12m | O Ordinary Cross at same price |
19-Apr-24 | 09:05:02 | 130.80 | 25 | Unknown* | 3,270 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:02:07 | 131.10 | 90,000 | Unknown* | 12m | O Ordinary Was reported as OTC |
19-Apr-24 | 08:20:22 | 131.20 | 134 | Unknown* | 17.58k | O Ordinary |