Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:25:37 | 132.40 | 19 | Unknown* | 2,516 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:25:37 | 132.40 | 19 | Buy* | 2,516 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:23:38 | 132.50 | 313 | Buy* | 41.47k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:55:24 | 132.50 | 110 | Buy* | 14.58k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:22:16 | 131.90 | 168 | Buy* | 22.16k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:22:16 | 131.90 | 168 | Unknown* | 22.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 09:30:05 | 131.10 | 201 | Sell* | 26.35k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:30:05 | 131.10 | 201 | Unknown* | 26.35k | O Ordinary Was reported as OTC |