Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 132.5593 | 909 | Unknown* | 120.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:45:01 | 131.83945 | 335 | Unknown* | 44.17k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:55 | 131.8651 | 384 | Unknown* | 50.64k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:39:43 | 132.46806 | 263 | Unknown* | 34.84k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:33:59 | 131.40 | 42 | Unknown* | 5,519 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:49 | 131.29147 | 1,694 | Unknown* | 222.41k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:21:28 | 131.85471 | 1,559 | Unknown* | 205.56k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:41 | 131.30263 | 8,415 | Unknown* | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:41 | 131.40987 | 153 | Unknown* | 20.11k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:17:02 | 131.24625 | 114 | Unknown* | 14.96k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:41 | 132.20 | 3,787 | Unknown* | 500.64k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:09:44 | 131.40 | 1 | Sell* | 131.40 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:56:56 | 131.50 | 2 | Sell* | 263.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:31 | 131.20 | 118 | Unknown* | 15.48k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:52:31 | 131.20 | 118 | Sell* | 15.48k | O Ordinary Trade was executed as an SI |