Royal Unibrew O Share Trades (0R6Z)

Royal Unibrew O Information

Share Price Information for Royal Unibrew O (0R6Z)

Share Price is delayed by 15 minutes

Share Price: 526.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 26.00 (5.068%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 526.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:33:52	527.10826	9	Unknown*	513.00	539.00	4,744	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	526.53448	116	Unknown*	513.00	539.00	61.08k	O Ordinary Was reported as OTC
24-Apr-24	17:39:21	525.75	48	Unknown*	513.00	539.00	25.24k	O Ordinary Was reported as OTC
24-Apr-24	17:34:50	525.77917	120	Unknown*	513.00	539.00	63.09k	O Ordinary Was reported as OTC
24-Apr-24	17:34:10	526.50148	177	Unknown*	513.00	539.00	93.19k	O Ordinary Was reported as OTC
24-Apr-24	17:34:10	525.7559	120	Unknown*	513.00	539.00	63.09k	O Ordinary Was reported as OTC
24-Apr-24	17:29:40	523.848	115	Unknown*	513.00	539.00	60.24k	O Ordinary Was reported as OTC
24-Apr-24	17:20:43	526.68912	747	Unknown*	513.00	539.00	393.44k	O Ordinary Was reported as OTC
24-Apr-24	17:14:55	528.97091	1,271	Unknown*	513.00	539.00	672.32k	O Ordinary Was reported as OTC
24-Apr-24	17:06:22	526.72921	422	Unknown*	513.00	539.00	222.28k	O Ordinary Was reported as OTC
24-Apr-24	15:38:36	529.50	3	Unknown*	513.00	539.00	1,589	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:53:26	530.50	3	Buy*	513.00	539.00	1,592	O Ordinary Trade was executed as an SI
24-Apr-24	15:24:20	528.00	17	Buy*	513.00	539.00	8,976	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:46	526.50	19	Buy*	513.00	539.00	10.00k	O Ordinary Trade was executed as an SI
24-Apr-24	15:16:46	526.50	19	Unknown*	513.00	539.00	10.00k	O Ordinary Was reported as OTC