Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:56:00 | 3.798 | 844 | Unknown* | 3,206 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:58 | 3.812 | 844 | Unknown* | 3,217 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:51 | 3.84203 | 1,452 | Unknown* | 5,579 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:03 | 3.81225 | 395 | Unknown* | 1,506 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:50 | 3.832 | 5,439 | Unknown* | 20.84k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:32 | 3.96779 | 51,488 | Unknown* | 204.29k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:48:31 | 3.812 | 12,600 | Unknown* | 48.03k | O Ordinary |
17-Apr-24 | 16:48:31 | 3.812 | 12,600 | Unknown* | 48.03k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:24:48 | 3.81 | 1,121 | Unknown* | 4,271 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:23:17 | 3.81 | 1,269 | Unknown* | 4,835 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:23:14 | 3.81 | 641 | Unknown* | 2,442 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:22:34 | 3.806 | 600 | Unknown* | 2,284 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:19:11 | 3.85 | 614 | Sell* | 2,364 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:15:54 | 3.846 | 645 | Unknown* | 2,481 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:12:06 | 3.866 | 648 | Buy* | 2,505 | O Ordinary Trade was executed as an SI |