Less Ads, More Data, More Tools Register for FREE

Tobii Ord Share Trades (0R6W)

Tobii Ord Information

Buy 0R6W Shares
Add 0R6W to Watchlist
Add 0R6W to Alert

Share Price Information for Tobii Ord (0R6W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.858

Bid: 3.72

Ask: 3.996

Change: 0.00 (0.00%)

Spread: 0.276 (7.419%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.858

0R6W Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tobii Ord (0R6W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:56:00	3.798	844	Unknown*	3.72	3.996	3,206	O Ordinary Was reported as OTC
17-Apr-24	17:55:58	3.812	844	Unknown*	3.72	3.996	3,217	O Ordinary Was reported as OTC
17-Apr-24	17:23:51	3.84203	1,452	Unknown*	3.72	3.996	5,579	O Ordinary Was reported as OTC
17-Apr-24	17:14:03	3.81225	395	Unknown*	3.72	3.996	1,506	O Ordinary Was reported as OTC
17-Apr-24	17:06:50	3.832	5,439	Unknown*	3.72	3.996	20.84k	O Ordinary Was reported as OTC
17-Apr-24	16:57:32	3.96779	51,488	Unknown*	3.72	3.996	204.29k	O Ordinary Was reported as OTC
17-Apr-24	16:48:31	3.812	12,600	Unknown*	3.72	3.996	48.03k	O Ordinary
17-Apr-24	16:48:31	3.812	12,600	Unknown*	3.72	3.996	48.03k	O Ordinary Trade was executed as an SI
17-Apr-24	16:24:48	3.81	1,121	Unknown*	3.72	3.996	4,271	O Ordinary Was reported as OTC
17-Apr-24	16:23:17	3.81	1,269	Unknown*	3.72	3.996	4,835	O Ordinary Was reported as OTC
17-Apr-24	16:23:14	3.81	641	Unknown*	3.72	3.996	2,442	O Ordinary Was reported as OTC
17-Apr-24	16:22:34	3.806	600	Unknown*	3.72	3.996	2,284	O Ordinary Was reported as OTC
17-Apr-24	16:19:11	3.85	614	Sell*	3.72	3.996	2,364	O Ordinary Trade was executed as an SI
17-Apr-24	16:15:54	3.846	645	Unknown*	3.72	3.996	2,481	O Ordinary Was reported as OTC
17-Apr-24	16:12:06	3.866	648	Buy*	3.72	3.996	2,505	O Ordinary Trade was executed as an SI