Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrandvision Ord Share Trades (0R6J)

Share Price Information for Grandvision Ord (0R6J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.40
Bid: 27.70
Ask: 29.10
Change: 0.00 (0.00%)
Spread: 1.40 (5.05%)
Open: 28.40
High: 28.40
Low: 28.40
Yest. Close: 28.40
0R6J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grandvision Ord (0R6J)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:59:2428.40184Sell*5,226O Ordinary
26-Oct-2118:11:4928.401,425Sell*40.47kO Ordinary
26-Oct-2117:43:5628.401258Buy*227.21O Ordinary
26-Oct-2117:43:2128.403333Buy*85.21O Ordinary
26-Oct-2117:43:0728.396679Sell*255.57O Ordinary
26-Oct-2117:42:4128.39929448Sell*12.72kO Ordinary
26-Oct-2116:45:0028.40148Sell*4,203O Ordinary
26-Oct-2116:45:0028.40148Sell*4,203O Ordinary
26-Oct-2116:29:2728.403Sell*85.20O Ordinary
26-Oct-2115:01:3428.40133Sell*3,777O Ordinary
25-Oct-2117:39:4128.40073110Buy*3,124O Ordinary
25-Oct-2117:38:3928.402842,239Buy*63.59kO Ordinary
25-Oct-2117:38:3628.397161Sell*28.40O Ordinary
25-Oct-2117:38:4628.39929746Sell*21.19kO Ordinary
25-Oct-2116:45:0028.4035Sell*994.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.