Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:46 | 221.00 | 2 | Unknown* | 442.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:15 | 219.54086 | 423 | Unknown* | 92.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 216.50 | 80 | Unknown* | 17.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:46 | 221.00 | 246 | Unknown* | 54.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:59 | 217.48586 | 14 | Unknown* | 3,045 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:27:57 | 221.00 | 48,977 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:27:56 | 221.00 | 48,977 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:45:05 | 218.41576 | 85 | Unknown* | 18.57k | O Ordinary Was reported as OTC |