Entra Ord Share Trades (0R3Y)

Entra Ord Information

Share Price Information for Entra Ord (0R3Y)

Share Price is delayed by 15 minutes

Share Price: 106.00

Bid: 103.40

Ask: 108.60

Change: -0.20 (-0.19%)

Spread: 5.20 (5.029%)

Open: 106.00

High: 106.00

Low: 104.40

Prev. Close: 106.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:45:29	105.77974	668	Unknown*	103.40	108.60	70.66k	O Ordinary Was reported as OTC
19-Apr-24	17:23:31	106.20	159	Unknown*	103.40	108.60	16.89k	O Ordinary Was reported as OTC
19-Apr-24	17:23:19	106.20	78	Unknown*	103.40	108.60	8,284	O Ordinary Was reported as OTC
19-Apr-24	17:21:57	106.20	27	Unknown*	103.40	108.60	2,867	O Ordinary Was reported as OTC
19-Apr-24	17:17:26	106.20956	107	Unknown*	103.40	108.60	11.36k	O Ordinary Was reported as OTC
19-Apr-24	17:07:21	106.13814	517	Unknown*	103.40	108.60	54.87k	O Ordinary Was reported as OTC
19-Apr-24	14:59:27	106.00	93	Unknown*	103.40	108.60	9,858	O Ordinary Trade was executed as an SI
19-Apr-24	13:59:37	106.40	52	Buy*	103.40	108.60	5,533	O Ordinary Trade was executed as an SI
19-Apr-24	13:08:01	106.40	75	Buy*	103.40	108.60	7,980	O Ordinary Trade was executed as an SI
19-Apr-24	12:51:13	106.60	33	Buy*	103.40	108.60	3,518	O Ordinary Trade was executed as an SI
19-Apr-24	11:57:29	105.60	96	Buy*	101.80	107.00	10.14k	O Ordinary Trade was executed as an SI
19-Apr-24	11:33:48	105.40	39	Buy*	101.80	107.00	4,111	O Ordinary Trade was executed as an SI
19-Apr-24	10:40:37	105.40	63	Buy*	101.80	107.00	6,640	O Ordinary Trade was executed as an SI
19-Apr-24	10:24:11	105.20	93	Buy*	101.80	107.00	9,784	O Ordinary Trade was executed as an SI
19-Apr-24	10:24:11	105.20	6	Buy*	101.80	107.00	631.20	O Ordinary Trade was executed as an SI