David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntra Ord Share Trades (0R3Y)

Share Price Information for Entra Ord (0R3Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.40
Bid: 204.20
Ask: 214.60
Change: 0.00 (0.00%)
Spread: 10.40 (5.09%)
Open: 209.60
High: 212.50
Low: 204.40
Yest. Close: 210.40
0R3Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Entra Ord (0R3Y)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:10:16210.40601Buy*126.45kO Ordinary
20-Oct-2118:09:31212.00553Buy*117.24kO Ordinary
20-Oct-2117:18:16209.202,800Sell*585.76kO Ordinary
Delayed publication
20-Oct-2117:19:38209.20819Sell*171.33kO Ordinary
20-Oct-2114:50:36210.238831,643Buy*345.42kO Ordinary
Delayed publication
20-Oct-2114:50:36210.238831,643Buy*345.42kO Ordinary
Delayed publication
20-Oct-2116:45:00209.2090Sell*18.83kO Ordinary
20-Oct-2116:45:00209.2090Sell*18.83kO Ordinary
19-Oct-2113:19:21209.201,572Sell*328.86kO Ordinary
Delayed publication
Historical
20-Oct-2115:19:34209.206Sell*1,255O Ordinary
20-Oct-2115:05:25209.40882Buy*184.69kO Ordinary
20-Oct-2114:34:43211.20233Buy*49.21kO Ordinary
20-Oct-2114:25:40211.60138Buy*29.20kO Ordinary
20-Oct-2114:20:02211.60139Buy*29.41kO Ordinary
20-Oct-2114:13:36212.007Buy*1,484O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.