Thule Group Ord Share Trades (0R3W)

Thule Group Ord Information

Share Price Information for Thule Group Ord (0R3W)

Share Price is delayed by 15 minutes

Share Price: 295.70

Bid: 288.40

Ask: 303.00

Change: -2.90 (-0.97%)

Spread: 14.60 (5.062%)

Open: 296.00

High: 296.00

Low: 288.60

Prev. Close: 298.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:40:48	292.96051	579	Unknown*	288.40	303.00	169.62k	O Ordinary Was reported as OTC
19-Apr-24	17:39:10	294.60	284	Unknown*	288.40	303.00	83.67k	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	295.55	24	Unknown*	288.40	303.00	7,093	O Ordinary Was reported as OTC
19-Apr-24	17:35:32	294.60368	326	Unknown*	288.40	303.00	96.04k	O Ordinary
19-Apr-24	17:35:32	294.60368	326	Unknown*	288.40	303.00	96.04k	O Ordinary Was reported as OTC
19-Apr-24	17:19:31	295.81923	322	Unknown*	288.40	303.00	95.25k	O Ordinary Was reported as OTC
19-Apr-24	16:43:58	294.89218	1,504	Unknown*	288.40	303.00	443.52k	O Ordinary Was reported as OTC
19-Apr-24	13:33:56	295.00	61	Buy*	284.40	298.80	18.00k	O Ordinary Trade was executed as an SI
19-Apr-24	13:22:13	295.00	62	Buy*	284.40	298.80	18.29k	O Ordinary Trade was executed as an SI
19-Apr-24	09:09:44	293.40	62	Sell*	288.60	303.40	18.19k	O Ordinary Trade was executed as an SI
19-Apr-24	08:07:01	294.60	284	Sell*	288.60	303.40	83.67k	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:28	295.20	62	Sell*	288.60	303.40	18.30k	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:28	295.20	62	Unknown*	288.60	303.40	18.30k	O Ordinary Was reported as OTC